Market Cap €2.18T -2.65%
Volume 24h €139.29B 15.07%
BTC % 51.17% 0.17%
ETH % 14.63% -0.06%
Coins 27.130 +27
Exchanges 885
Last update 3 Minutes ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-13 2024 €0.0833 €0.0833 €0.096851 €0.096851 €19,532,732 €79,135,033
May-12 2024 €0.096104 €0.095221 €0.101009 €0.100712 €11,032,532 €91,299,442
May-11 2024 €0.100745 €0.099839 €0.103115 €0.101579 €5,894,480 €95,708,628
May-10 2024 €0.102491 €0.101657 €0.10848 €0.107372 €8,105,547 €97,367,309
May-09 2024 €0.109048 €0.098909 €0.109048 €0.098909 €10,959,918 €103,596,271
May-08 2024 €0.100433 €0.098649 €0.103605 €0.099878 €9,990,942 €95,412,183
May-07 2024 €0.10246 €0.10246 €0.11061 €0.110299 €8,302,841 €97,337,817
May-06 2024 €0.110711 €0.110074 €0.117245 €0.11225 €11,612,097 €105,176,173
May-05 2024 €0.112062 €0.110325 €0.11484 €0.11484 €11,225,418 €106,459,079
May-04 2024 €0.115795 €0.110889 €0.120707 €0.111459 €13,277,953 €110,005,984
May-03 2024 €0.111737 €0.103924 €0.11195 €0.106955 €13,457,538 €106,150,259
May-02 2024 €0.108966 €0.102392 €0.108966 €0.108483 €10,438,427 €103,518,099
May-01 2024 €0.107169 €0.094397 €0.108265 €0.104928 €15,340,527 €101,811,229
Apr-30 2024 €0.104014 €0.10014 €0.11713 €0.117012 €17,618,822 €98,813,944
Apr-29 2024 €0.117493 €0.104159 €0.117522 €0.117509 €20,765,471 €111,619,002

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 182 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92428 EUR.