Market Cap RM11.15T -2.7%
Volume 24h RM707.67B 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 2 Minutes ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.425341 RM0.425341 RM0.494537 RM0.494537 RM99,736,799 RM404,074,296
May-12 2024 RM0.490723 RM0.486213 RM0.515766 RM0.514251 RM56,333,618 RM466,187,427
May-11 2024 RM0.514422 RM0.509793 RM0.52652 RM0.518679 RM30,098,022 RM488,701,334
May-10 2024 RM0.523337 RM0.519075 RM0.553913 RM0.548258 RM41,388,032 RM497,170,788
May-09 2024 RM0.556817 RM0.505043 RM0.556817 RM0.505043 RM55,962,839 RM528,976,718
May-08 2024 RM0.512829 RM0.503717 RM0.529021 RM0.509991 RM51,015,115 RM487,187,645
May-07 2024 RM0.523179 RM0.523179 RM0.564794 RM0.563203 RM42,395,439 RM497,020,196
May-06 2024 RM0.565309 RM0.562057 RM0.598671 RM0.573165 RM59,292,954 RM537,043,911
May-05 2024 RM0.572204 RM0.563338 RM0.586388 RM0.586388 RM57,318,517 RM543,594,605
May-04 2024 RM0.591269 RM0.566217 RM0.616348 RM0.569128 RM67,799,045 RM561,705,590
May-03 2024 RM0.570544 RM0.530653 RM0.571635 RM0.546128 RM68,716,030 RM542,017,730
May-02 2024 RM0.556397 RM0.522832 RM0.556397 RM0.553931 RM53,300,035 RM528,577,559
May-01 2024 RM0.547223 RM0.482004 RM0.552816 RM0.535781 RM78,330,826 RM519,862,052
Apr-30 2024 RM0.531113 RM0.511329 RM0.598085 RM0.597481 RM89,964,115 RM504,557,505
Apr-29 2024 RM0.599938 RM0.531854 RM0.600087 RM0.600019 RM106,031,332 RM569,941,879

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 182 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.