Market Cap R44.14T 0.61%
Volume 24h R2.58T 48.56%
BTC % 51.17% 0.89%
ETH % 14.69% -0.34%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R1.6550 R1.6550 R1.9243 R1.9243 R388,088,259 R1,572,303,216
May-12 2024 R1.9094 R1.8919 R2.0069 R2.0010 R219,201,097 R1,813,993,112
May-11 2024 R2.0016 R1.9836 R2.0487 R2.0182 R117,115,136 R1,901,597,517
May-10 2024 R2.0363 R2.0197 R2.1553 R2.1333 R161,045,968 R1,934,553,214
May-09 2024 R2.1666 R1.9651 R2.1666 R1.9651 R217,758,349 R2,058,314,035
May-08 2024 R1.9954 R1.9600 R2.0584 R1.9844 R198,506,143 R1,895,707,568
May-07 2024 R2.0357 R2.0357 R2.1976 R2.1914 R164,965,913 R1,933,967,242
May-06 2024 R2.1996 R2.1870 R2.3295 R2.2302 R230,716,239 R2,089,704,484
May-05 2024 R2.2265 R2.1920 R2.2817 R2.2817 R223,033,462 R2,115,194,047
May-04 2024 R2.3007 R2.2032 R2.3982 R2.2145 R263,814,495 R2,185,666,134
May-03 2024 R2.2200 R2.0648 R2.2243 R2.1250 R267,382,598 R2,109,058,231
May-02 2024 R2.1650 R2.0344 R2.1650 R2.1554 R207,397,048 R2,056,760,856
May-01 2024 R2.1293 R1.8755 R2.1510 R2.0847 R304,794,961 R2,022,847,739
Apr-30 2024 R2.0666 R1.9896 R2.3272 R2.3248 R350,061,533 R1,963,295,848
Apr-29 2024 R2.3344 R2.0695 R2.3350 R2.3347 R412,581,067 R2,217,714,558

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 182 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36416 ZAR.