Market Cap zł9.43T -1.58%
Volume 24h zł525.00B 19.98%
BTC % 51% -0.07%
ETH % 14.63% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 1 minute ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.356521 zł0.356521 zł0.414522 zł0.414522 zł83,599,493 zł338,695,512
May-12 2024 zł0.411325 zł0.407544 zł0.432316 zł0.431046 zł47,218,900 zł390,758,805
May-11 2024 zł0.431189 zł0.427309 zł0.441329 zł0.434757 zł25,228,194 zł409,629,986
May-10 2024 zł0.438662 zł0.43509 zł0.464291 zł0.45955 zł34,691,493 zł416,729,091
May-09 2024 zł0.466725 zł0.423328 zł0.466725 zł0.423328 zł46,908,112 zł443,388,857
May-08 2024 zł0.429853 zł0.422216 zł0.443426 zł0.427475 zł42,760,925 zł408,361,211
May-07 2024 zł0.438529 zł0.438529 zł0.473411 zł0.472077 zł35,535,903 zł416,602,865
May-06 2024 zł0.473842 zł0.471116 zł0.501807 zł0.480428 zł49,699,418 zł450,150,787
May-05 2024 zł0.479622 zł0.472191 zł0.491511 zł0.491511 zł48,044,443 zł455,641,586
May-04 2024 zł0.495602 zł0.474604 zł0.516624 zł0.477043 zł56,829,233 zł470,822,232
May-03 2024 zł0.478231 zł0.444794 zł0.479145 zł0.457765 zł57,597,851 zł454,319,847
May-02 2024 zł0.466372 zł0.438238 zł0.466372 zł0.464305 zł44,676,147 zł443,054,281
May-01 2024 zł0.458683 zł0.404017 zł0.463371 zł0.449092 zł65,656,983 zł435,748,934
Apr-30 2024 zł0.445179 zł0.428596 zł0.501315 zł0.500809 zł75,408,018 zł422,920,646
Apr-29 2024 zł0.502869 zł0.445801 zł0.502993 zł0.502936 zł88,875,577 zł477,725,899

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 182 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95589 PLN.