Market Cap AU$3.66T 1.43%
Volume 24h AU$222.04B 51.71%
BTC % 51.24% 1.07%
ETH % 14.65% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.157421 AU$0.155974 AU$0.165455 AU$0.164969 AU$18,071,519 AU$149,550,398
May-11 2024 AU$0.165023 AU$0.163539 AU$0.168904 AU$0.166389 AU$9,655,282 AU$156,772,737
May-10 2024 AU$0.167883 AU$0.166516 AU$0.177692 AU$0.175878 AU$13,277,056 AU$159,489,692
May-09 2024 AU$0.178624 AU$0.162015 AU$0.178624 AU$0.162015 AU$17,952,575 AU$169,692,862
May-08 2024 AU$0.164512 AU$0.161589 AU$0.169707 AU$0.163602 AU$16,365,372 AU$156,287,154
May-07 2024 AU$0.167833 AU$0.167833 AU$0.181183 AU$0.180672 AU$13,600,227 AU$159,441,383
May-06 2024 AU$0.181348 AU$0.180304 AU$0.19205 AU$0.183868 AU$19,020,858 AU$172,280,774
May-05 2024 AU$0.18356 AU$0.180716 AU$0.18811 AU$0.18811 AU$18,387,469 AU$174,382,201
May-04 2024 AU$0.189675 AU$0.181639 AU$0.197721 AU$0.182573 AU$21,749,566 AU$180,192,106
May-03 2024 AU$0.183027 AU$0.17023 AU$0.183377 AU$0.175195 AU$22,043,730 AU$173,876,348
May-02 2024 AU$0.178489 AU$0.167721 AU$0.178489 AU$0.177698 AU$17,098,362 AU$169,564,814
May-01 2024 AU$0.175546 AU$0.154624 AU$0.17734 AU$0.171875 AU$25,128,104 AU$166,768,926
Apr-30 2024 AU$0.170378 AU$0.164031 AU$0.191862 AU$0.191668 AU$28,860,000 AU$161,859,311
Apr-29 2024 AU$0.192457 AU$0.170616 AU$0.192504 AU$0.192482 AU$34,014,276 AU$182,834,263
Apr-28 2024 AU$0.192397 AU$0.192304 AU$0.213787 AU$0.206481 AU$28,163,902 AU$182,777,280

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 181 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51399 AUD.