Market Cap CL$2,235.71T 1.43%
Volume 24h CL$135.66T 51.71%
BTC % 51.24% 1.07%
ETH % 14.65% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$96.17 CL$95.29 CL$101.08 CL$100.78 CL$11,040,768,471 CL$91,367,599,092
May-11 2024 CL$100.82 CL$99.91 CL$103.19 CL$101.65 CL$5,898,880,601 CL$95,780,076,800
May-10 2024 CL$102.56 CL$101.73 CL$108.56 CL$107.45 CL$8,111,598,295 CL$97,439,996,494
May-09 2024 CL$109.13 CL$98.98 CL$109.13 CL$98.98 CL$10,968,099,804 CL$103,673,608,408
May-08 2024 CL$100.50 CL$98.72 CL$103.68 CL$99.95 CL$9,998,400,545 CL$95,483,410,558
May-07 2024 CL$102.53 CL$102.53 CL$110.69 CL$110.38 CL$8,309,038,955 CL$97,410,482,136
May-06 2024 CL$110.79 CL$110.15 CL$117.33 CL$112.33 CL$11,620,765,630 CL$105,254,689,391
May-05 2024 CL$112.14 CL$110.40 CL$114.92 CL$114.92 CL$11,233,797,861 CL$106,538,553,234
May-04 2024 CL$115.88 CL$110.97 CL$120.79 CL$111.54 CL$13,287,865,783 CL$110,088,106,634
May-03 2024 CL$111.82 CL$104.00 CL$112.03 CL$107.03 CL$13,467,584,756 CL$106,229,503,114
May-02 2024 CL$109.04 CL$102.46 CL$109.04 CL$108.56 CL$10,446,219,567 CL$103,595,377,577
May-01 2024 CL$107.24 CL$94.46 CL$108.34 CL$105.00 CL$15,351,978,813 CL$101,887,234,329
Apr-30 2024 CL$104.09 CL$100.21 CL$117.21 CL$117.09 CL$17,631,975,312 CL$98,887,711,741
Apr-29 2024 CL$117.58 CL$104.23 CL$117.61 CL$117.59 CL$20,780,972,799 CL$111,702,328,604
Apr-28 2024 CL$117.54 CL$117.48 CL$130.61 CL$126.14 CL$17,206,695,260 CL$111,667,514,734

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 181 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.