Market Cap CA$3.26T -0.09%
Volume 24h CA$180.96B 27.78%
BTC % 50.98% 0.03%
ETH % 14.64% -0.68%
Coins 27.117 +24
Exchanges 885
Last update 3 Minutes ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.123208 CA$0.123208 CA$0.143252 CA$0.143252 CA$28,890,810 CA$117,048,410
May-12 2024 CA$0.142148 CA$0.140841 CA$0.149402 CA$0.148963 CA$16,318,188 CA$135,040,752
May-11 2024 CA$0.149013 CA$0.147672 CA$0.152517 CA$0.150246 CA$8,718,509 CA$141,562,367
May-10 2024 CA$0.151595 CA$0.150361 CA$0.160452 CA$0.158814 CA$11,988,893 CA$144,015,719
May-09 2024 CA$0.161293 CA$0.146296 CA$0.161293 CA$0.146296 CA$16,210,784 CA$153,228,959
May-08 2024 CA$0.148551 CA$0.145912 CA$0.153242 CA$0.147729 CA$14,777,575 CA$141,123,897
May-07 2024 CA$0.151549 CA$0.151549 CA$0.163604 CA$0.163143 CA$12,280,709 CA$143,972,097
May-06 2024 CA$0.163753 CA$0.162811 CA$0.173417 CA$0.166029 CA$17,175,420 CA$155,565,787
May-05 2024 CA$0.16575 CA$0.163182 CA$0.169859 CA$0.169859 CA$16,603,484 CA$157,463,330
May-04 2024 CA$0.171273 CA$0.164016 CA$0.178538 CA$0.164859 CA$19,639,384 CA$162,709,548
May-03 2024 CA$0.16527 CA$0.153714 CA$0.165586 CA$0.158197 CA$19,905,008 CA$157,006,556
May-02 2024 CA$0.161171 CA$0.151449 CA$0.161171 CA$0.160457 CA$15,439,449 CA$153,113,334
May-01 2024 CA$0.158514 CA$0.139622 CA$0.160134 CA$0.1552 CA$22,690,131 CA$150,588,709
Apr-30 2024 CA$0.153847 CA$0.148116 CA$0.173247 CA$0.173072 CA$26,059,952 CA$146,155,433
Apr-29 2024 CA$0.173784 CA$0.154062 CA$0.173827 CA$0.173807 CA$30,714,151 CA$165,095,358

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 182 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3671 CAD.