Market Cap NZ$3.91T -2.7%
Volume 24h NZ$248.25B 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 2 Minutes ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.149209 NZ$0.149209 NZ$0.173483 NZ$0.173483 NZ$34,987,656 NZ$141,749,212
May-12 2024 NZ$0.172145 NZ$0.170563 NZ$0.18093 NZ$0.180399 NZ$19,761,826 NZ$163,538,490
May-11 2024 NZ$0.180459 NZ$0.178835 NZ$0.184703 NZ$0.181952 NZ$10,558,382 NZ$171,436,366
May-10 2024 NZ$0.183586 NZ$0.182091 NZ$0.194312 NZ$0.192328 NZ$14,518,916 NZ$174,407,449
May-09 2024 NZ$0.195331 NZ$0.177169 NZ$0.195331 NZ$0.177169 NZ$19,631,757 NZ$185,564,965
May-08 2024 NZ$0.1799 NZ$0.176704 NZ$0.18558 NZ$0.178905 NZ$17,896,096 NZ$170,905,364
May-07 2024 NZ$0.183531 NZ$0.183531 NZ$0.198129 NZ$0.197571 NZ$14,872,315 NZ$174,354,621
May-06 2024 NZ$0.19831 NZ$0.197169 NZ$0.210013 NZ$0.201066 NZ$20,799,961 NZ$188,394,936
May-05 2024 NZ$0.200729 NZ$0.197619 NZ$0.205705 NZ$0.205705 NZ$20,107,329 NZ$190,692,918
May-04 2024 NZ$0.207417 NZ$0.198629 NZ$0.216215 NZ$0.19965 NZ$23,783,896 NZ$197,046,249
May-03 2024 NZ$0.200147 NZ$0.186153 NZ$0.200529 NZ$0.191581 NZ$24,105,575 NZ$190,139,751
May-02 2024 NZ$0.195184 NZ$0.183409 NZ$0.195184 NZ$0.194319 NZ$18,697,645 NZ$185,424,940
May-01 2024 NZ$0.191965 NZ$0.169087 NZ$0.193928 NZ$0.187952 NZ$27,478,444 NZ$182,367,542
Apr-30 2024 NZ$0.186314 NZ$0.179374 NZ$0.209808 NZ$0.209596 NZ$31,559,400 NZ$176,998,709
Apr-29 2024 NZ$0.210458 NZ$0.186574 NZ$0.21051 NZ$0.210486 NZ$37,195,778 NZ$199,935,539

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 182 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6556 NZD.