Market Cap Tk275.86T -2.75%
Volume 24h Tk17.60T 14.39%
BTC % 51.14% 0.02%
ETH % 14.64% 0.06%
Coins 27.130 +26
Exchanges 885
Last update 39 Seconds ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk10.54 Tk10.54 Tk12.25 Tk12.25 Tk2,472,329,540 Tk10,016,411,465
May-12 2024 Tk12.16 Tk12.05 Tk12.78 Tk12.74 Tk1,396,428,093 Tk11,556,105,222
May-11 2024 Tk12.75 Tk12.63 Tk13.05 Tk12.85 Tk746,085,982 Tk12,114,192,085
May-10 2024 Tk12.97 Tk12.86 Tk13.73 Tk13.59 Tk1,025,948,852 Tk12,324,137,479
May-09 2024 Tk13.80 Tk12.51 Tk13.80 Tk12.51 Tk1,387,237,015 Tk13,112,560,026
May-08 2024 Tk12.71 Tk12.48 Tk13.11 Tk12.64 Tk1,264,590,182 Tk12,076,669,961
May-07 2024 Tk12.96 Tk12.96 Tk14.00 Tk13.96 Tk1,050,920,998 Tk12,320,404,525
May-06 2024 Tk14.01 Tk13.93 Tk14.84 Tk14.20 Tk1,469,785,698 Tk13,312,533,960
May-05 2024 Tk14.18 Tk13.96 Tk14.53 Tk14.53 Tk1,420,842,305 Tk13,474,916,093
May-04 2024 Tk14.65 Tk14.03 Tk15.27 Tk14.10 Tk1,680,639,271 Tk13,923,860,938
May-03 2024 Tk14.14 Tk13.15 Tk14.17 Tk13.53 Tk1,703,369,992 Tk13,435,827,667
May-02 2024 Tk13.79 Tk12.96 Tk13.79 Tk13.73 Tk1,321,229,995 Tk13,102,665,450
May-01 2024 Tk13.56 Tk11.94 Tk13.70 Tk13.28 Tk1,941,706,735 Tk12,886,620,776
Apr-30 2024 Tk13.16 Tk12.67 Tk14.82 Tk14.81 Tk2,230,078,978 Tk12,507,243,415
Apr-29 2024 Tk14.87 Tk13.18 Tk14.87 Tk14.87 Tk2,628,361,812 Tk14,128,026,519

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 182 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.