Cap Mercado AR$2,262.19T
3.07%
Volumen 24h AR$132.55T
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$68.65 | AR$68.50 | AR$80.39 | AR$80.39 | AR$15,483,255,940 | AR$65,220,384,293 |
May-15 2024 | AR$77.96 | AR$67.83 | AR$81.84 | AR$72.87 | AR$16,746,951,501 | AR$74,068,333,281 |
May-14 2024 | AR$72.63 | AR$71.83 | AR$80.08 | AR$80.08 | AR$16,533,504,487 | AR$69,000,534,636 |
May-13 2024 | AR$79.81 | AR$79.81 | AR$92.80 | AR$92.80 | AR$18,716,203,036 | AR$75,826,942,826 |
May-12 2024 | AR$92.08 | AR$91.24 | AR$96.78 | AR$96.50 | AR$10,571,338,205 | AR$87,482,840,844 |
May-11 2024 | AR$96.53 | AR$95.66 | AR$98.80 | AR$97.33 | AR$5,648,072,598 | AR$91,707,709,276 |
May-10 2024 | AR$98.20 | AR$97.40 | AR$103.94 | AR$102.88 | AR$7,766,710,187 | AR$93,297,052,674 |
May-09 2024 | AR$104.49 | AR$94.77 | AR$104.49 | AR$94.77 | AR$10,501,759,256 | AR$99,265,624,513 |
May-08 2024 | AR$96.23 | AR$94.52 | AR$99.27 | AR$95.70 | AR$9,573,289,572 | AR$91,423,656,659 |
May-07 2024 | AR$98.17 | AR$98.17 | AR$105.98 | AR$105.68 | AR$7,955,756,085 | AR$93,268,793,204 |
May-06 2024 | AR$106.08 | AR$105.47 | AR$112.34 | AR$107.55 | AR$11,126,675,104 | AR$100,779,481,256 |
May-05 2024 | AR$107.37 | AR$105.71 | AR$110.03 | AR$110.03 | AR$10,756,160,390 | AR$102,008,757,907 |
May-04 2024 | AR$110.95 | AR$106.25 | AR$115.66 | AR$106.80 | AR$12,722,893,663 | AR$105,407,391,759 |
May-03 2024 | AR$107.06 | AR$99.58 | AR$107.27 | AR$102.48 | AR$12,894,971,363 | AR$101,712,847,949 |
May-02 2024 | AR$104.41 | AR$98.11 | AR$104.41 | AR$103.94 | AR$10,002,068,271 | AR$99,190,719,893 |
Análisis de precios históricos y de mercado de Multibit (MUBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 185 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 885.64222 ARS.