Market Cap Bs.89.40T 2.69%
Volume 24h Bs.4.49T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.115254 Bs.0.088919 Bs.0.115254 Bs.0.089489 Bs.163,029 Bs.6,540,625
May-08 2024 Bs.0.089355 Bs.0.089355 Bs.0.091932 Bs.0.091324 - Bs.5,070,862
May-07 2024 Bs.0.091249 Bs.0.091249 Bs.0.116343 Bs.0.115496 Bs.61 Bs.5,178,343
May-06 2024 Bs.0.115797 Bs.0.115293 Bs.0.119209 Bs.0.117104 Bs.238,467 Bs.6,571,399
May-05 2024 Bs.0.116869 Bs.0.115731 Bs.0.13988 Bs.0.116978 Bs.203 Bs.6,632,163
May-04 2024 Bs.0.116528 Bs.0.115982 Bs.0.140953 Bs.0.137854 Bs.209,882 Bs.6,612,812
May-03 2024 Bs.0.138044 Bs.0.107775 Bs.0.138044 Bs.0.107932 Bs.153,560 Bs.7,833,769
May-02 2024 Bs.0.108254 Bs.0.106577 Bs.0.128895 Bs.0.127811 Bs.217,435 Bs.6,143,245
May-01 2024 Bs.0.126876 Bs.0.124508 Bs.0.133216 Bs.0.133216 - Bs.7,199,933
Apr-30 2024 Bs.0.132435 Bs.0.110781 Bs.0.133416 Bs.0.116512 Bs.148,926 Bs.7,515,394
Apr-29 2024 Bs.0.116968 Bs.0.113312 Bs.0.116968 Bs.0.115493 Bs.182,294 Bs.6,637,624
Apr-28 2024 Bs.0.114959 Bs.0.114959 Bs.0.117323 Bs.0.115919 Bs.178,152 Bs.6,523,579
Apr-27 2024 Bs.0.115687 Bs.0.11467 Bs.0.116478 Bs.0.116478 Bs.186,151 Bs.6,564,854
Apr-26 2024 Bs.0.11665 Bs.0.116023 Bs.0.118058 Bs.0.117828 Bs.196,306 Bs.6,619,466
Apr-25 2024 Bs.0.11788 Bs.0.115437 Bs.0.118715 Bs.0.117486 Bs.179,238 Bs.6,689,237

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1783 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.