Market Cap zł9.47T -0.24%
Volume 24h zł302.96B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 35 Seconds ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00973974 zł0.0096899 zł0.012171 zł0.012162 zł23,259 zł552,731
May-10 2024 zł0.012179 zł0.012076 zł0.012633 zł0.012584 zł36 zł691,192
May-09 2024 zł0.012606 zł0.0097258 zł0.012606 zł0.00978817 zł17,832 zł715,401
May-08 2024 zł0.00977353 zł0.00977353 zł0.010055 zł0.00998894 - zł554,641
May-07 2024 zł0.00998072 zł0.00998072 zł0.012725 zł0.012632 zł7 zł566,398
May-06 2024 zł0.012665 zł0.01261 zł0.013038 zł0.012808 zł26,083 zł718,767
May-05 2024 zł0.012782 zł0.012658 zł0.015299 zł0.012794 zł22 zł725,414
May-04 2024 zł0.012745 zł0.012685 zł0.015417 zł0.015078 zł22,957 zł723,297
May-03 2024 zł0.015099 zł0.011788 zł0.015099 zł0.011805 zł16,796 zł856,843
May-02 2024 zł0.01184 zł0.011657 zł0.014098 zł0.013979 zł23,783 zł671,937
May-01 2024 zł0.013877 zł0.013618 zł0.01457 zł0.01457 - zł787,515
Apr-30 2024 zł0.014485 zł0.012117 zł0.014592 zł0.012743 zł16,289 zł822,020
Apr-29 2024 zł0.012793 zł0.012393 zł0.012793 zł0.012632 zł19,939 zł726,011
Apr-28 2024 zł0.012574 zł0.012574 zł0.012832 zł0.012679 zł19,486 zł713,537
Apr-27 2024 zł0.012653 zł0.012542 zł0.01274 zł0.01274 zł20,361 zł718,052

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1785 days, from day 06-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99636 PLN.