Market Cap CL$2,181.65T -0.92%
Volume 24h CL$75.00T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 46 Seconds ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$2.8435 CL$2.2538 CL$2.8524 CL$2.2560 CL$155,370 CL$161,373,387
May-11 2024 CL$2.2572 CL$2.2456 CL$2.8207 CL$2.8187 CL$5,390,276 CL$128,097,762
May-10 2024 CL$2.8226 CL$2.7987 CL$2.9278 CL$2.9165 CL$8,354 CL$160,186,661
May-09 2024 CL$2.9215 CL$2.2539 CL$2.9215 CL$2.2684 CL$4,132,588 CL$165,797,403
May-08 2024 CL$2.2650 CL$2.2650 CL$2.3303 CL$2.3149 - CL$128,540,586
May-07 2024 CL$2.3130 CL$2.3130 CL$2.9491 CL$2.9276 CL$1,550 CL$131,265,097
May-06 2024 CL$2.9353 CL$2.9225 CL$3.0218 CL$2.9684 CL$6,044,855 CL$166,577,491
May-05 2024 CL$2.9625 CL$2.9336 CL$3.5458 CL$2.9652 CL$5,140 CL$168,117,793
May-04 2024 CL$2.9538 CL$2.9400 CL$3.5730 CL$3.4944 CL$5,320,282 CL$167,627,262
May-03 2024 CL$3.4992 CL$2.7319 CL$3.4992 CL$2.7359 CL$3,892,569 CL$198,577,118
May-02 2024 CL$2.7441 CL$2.7016 CL$3.2673 CL$3.2398 CL$5,511,737 CL$155,724,263
May-01 2024 CL$3.2161 CL$3.1561 CL$3.3768 CL$3.3768 - CL$182,510,109
Apr-30 2024 CL$3.3570 CL$2.8081 CL$3.3819 CL$2.9534 CL$3,775,097 CL$190,506,680
Apr-29 2024 CL$2.9650 CL$2.8723 CL$2.9650 CL$2.9276 CL$4,620,943 CL$168,256,215
Apr-28 2024 CL$2.9140 CL$2.9140 CL$2.9740 CL$2.9384 CL$4,515,941 CL$165,365,308

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1786 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.