Market Cap ₽221.66T 1.55%
Volume 24h ₽13.42T 51.4%
BTC % 51.25% 1.09%
ETH % 14.66% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 40 Seconds ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-12 2024 ₽0.281157 ₽0.222849 ₽0.282037 ₽0.223068 ₽15,362 ₽15,955,732
May-11 2024 ₽0.223182 ₽0.22204 ₽0.278898 ₽0.278699 ₽532,961 ₽12,665,618
May-10 2024 ₽0.279091 ₽0.276721 ₽0.289491 ₽0.288374 ₽826 ₽15,838,395
May-09 2024 ₽0.288868 ₽0.222863 ₽0.288868 ₽0.224292 ₽408,608 ₽16,393,155
May-08 2024 ₽0.223956 ₽0.223956 ₽0.230414 ₽0.228892 - ₽12,709,401
May-07 2024 ₽0.228704 ₽0.228704 ₽0.291598 ₽0.289474 ₽153 ₽12,978,787
May-06 2024 ₽0.290231 ₽0.288966 ₽0.298782 ₽0.293506 ₽597,683 ₽16,470,286
May-05 2024 ₽0.292916 ₽0.290065 ₽0.350591 ₽0.293191 ₽508 ₽16,622,583
May-04 2024 ₽0.292062 ₽0.290693 ₽0.353279 ₽0.345514 ₽526,041 ₽16,574,082
May-03 2024 ₽0.345988 ₽0.270123 ₽0.345988 ₽0.270516 ₽384,876 ₽19,634,237
May-02 2024 ₽0.271325 ₽0.267121 ₽0.323058 ₽0.32034 ₽544,971 ₽15,397,177
May-01 2024 ₽0.317997 ₽0.312062 ₽0.333888 ₽0.333888 - ₽18,045,618
Apr-30 2024 ₽0.331931 ₽0.277657 ₽0.33439 ₽0.292021 ₽373,261 ₽18,836,275
Apr-29 2024 ₽0.293164 ₽0.284002 ₽0.293164 ₽0.289467 ₽456,894 ₽16,636,269
Apr-28 2024 ₽0.288128 ₽0.288128 ₽0.294055 ₽0.290535 ₽446,512 ₽16,350,432

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1786 days, from day 06-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.57509 RUB.