Market Cap Rp38,070.02T -3.64%
Volume 24h Rp2,030.50T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 17 Seconds ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp48.93 Rp48.51 Rp50.75 Rp50.55 Rp144,821 Rp2,776,796,985
May-09 2024 Rp50.64 Rp39.07 Rp50.64 Rp39.32 Rp71,637,407 Rp2,874,057,838
May-08 2024 Rp39.26 Rp39.26 Rp40.39 Rp40.12 - Rp2,228,219,935
May-07 2024 Rp40.09 Rp40.09 Rp51.12 Rp50.75 Rp26,863 Rp2,275,448,688
May-06 2024 Rp50.88 Rp50.66 Rp52.38 Rp51.45 Rp104,786,105 Rp2,887,580,483
May-05 2024 Rp51.35 Rp50.85 Rp61.46 Rp51.40 Rp89,101 Rp2,914,281,235
May-04 2024 Rp51.20 Rp50.96 Rp61.93 Rp60.57 Rp92,225,803 Rp2,905,778,010
May-03 2024 Rp60.65 Rp47.35 Rp60.65 Rp47.42 Rp67,476,743 Rp3,442,286,276
May-02 2024 Rp47.56 Rp46.83 Rp56.63 Rp56.16 Rp95,544,628 Rp2,699,442,399
May-01 2024 Rp55.75 Rp54.71 Rp58.53 Rp58.53 - Rp3,163,768,558
Apr-30 2024 Rp58.19 Rp48.67 Rp58.62 Rp51.19 Rp65,440,400 Rp3,302,387,178
Apr-29 2024 Rp51.39 Rp49.79 Rp51.39 Rp50.74 Rp80,102,931 Rp2,916,680,751
Apr-28 2024 Rp50.51 Rp50.51 Rp51.55 Rp50.93 Rp78,282,748 Rp2,866,567,574
Apr-27 2024 Rp50.83 Rp50.38 Rp51.18 Rp51.18 Rp81,797,746 Rp2,884,704,406
Apr-26 2024 Rp51.25 Rp50.98 Rp51.87 Rp51.77 Rp86,260,135 Rp2,908,701,575

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1784 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.