Market Cap R43.96T -2.4%
Volume 24h R2.64T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.058681 R0.045273 R0.058681 R0.045563 R83,006 R3,330,166
May-08 2024 R0.045495 R0.045495 R0.046807 R0.046498 - R2,581,834
May-07 2024 R0.046459 R0.046459 R0.059236 R0.058804 R31 R2,636,558
May-06 2024 R0.058958 R0.058701 R0.060695 R0.059624 R121,415 R3,345,834
May-05 2024 R0.059504 R0.058924 R0.07122 R0.059559 R103 R3,376,772
May-04 2024 R0.05933 R0.059052 R0.071766 R0.070188 R106,862 R3,366,920
May-03 2024 R0.070285 R0.054873 R0.070285 R0.054953 R78,185 R3,988,571
May-02 2024 R0.055118 R0.054263 R0.065627 R0.065075 R110,707 R3,127,839
May-01 2024 R0.064599 R0.063393 R0.067827 R0.067827 - R3,665,853
Apr-30 2024 R0.067429 R0.056404 R0.067929 R0.059322 R75,826 R3,826,470
Apr-29 2024 R0.059554 R0.057693 R0.059554 R0.058803 R92,815 R3,379,553
Apr-28 2024 R0.058531 R0.058531 R0.059735 R0.05902 R90,706 R3,321,487
Apr-27 2024 R0.058902 R0.058384 R0.059305 R0.059305 R94,779 R3,342,502
Apr-26 2024 R0.059392 R0.059073 R0.060109 R0.059992 R99,949 R3,370,307
Apr-25 2024 R0.060018 R0.058775 R0.060444 R0.059818 R91,259 R3,405,831

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1783 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.