Market Cap Tk278.82T -0.09%
Volume 24h Tk15.00T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.368726 Tk0.284474 Tk0.368726 Tk0.286298 Tk521,569 Tk20,925,085
May-08 2024 Tk0.28587 Tk0.28587 Tk0.294113 Tk0.29217 - Tk16,222,948
May-07 2024 Tk0.29193 Tk0.29193 Tk0.372212 Tk0.3695 Tk196 Tk16,566,806
May-06 2024 Tk0.370466 Tk0.368851 Tk0.381382 Tk0.374647 Tk762,914 Tk21,023,539
May-05 2024 Tk0.373893 Tk0.370254 Tk0.447514 Tk0.374244 Tk649 Tk21,217,939
May-04 2024 Tk0.372803 Tk0.371056 Tk0.450944 Tk0.441032 Tk671,466 Tk21,156,029
May-03 2024 Tk0.441638 Tk0.344799 Tk0.441638 Tk0.345301 Tk491,276 Tk25,062,173
May-02 2024 Tk0.346334 Tk0.340967 Tk0.412369 Tk0.408899 Tk695,630 Tk19,653,767
May-01 2024 Tk0.405908 Tk0.398333 Tk0.426192 Tk0.426192 - Tk23,034,375
Apr-30 2024 Tk0.423695 Tk0.354416 Tk0.426834 Tk0.372752 Tk476,450 Tk24,043,612
Apr-29 2024 Tk0.374211 Tk0.362516 Tk0.374211 Tk0.369491 Tk583,204 Tk21,235,409
Apr-28 2024 Tk0.367782 Tk0.367782 Tk0.375348 Tk0.370855 Tk569,951 Tk20,870,551
Apr-27 2024 Tk0.370111 Tk0.36686 Tk0.372643 Tk0.372643 Tk595,543 Tk21,002,599
Apr-26 2024 Tk0.373192 Tk0.371186 Tk0.377699 Tk0.376962 Tk628,032 Tk21,177,315
Apr-25 2024 Tk0.377127 Tk0.369312 Tk0.3798 Tk0.375868 Tk573,427 Tk21,400,531

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1783 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.