Market Cap HK$19.23T 2.18%
Volume 24h HK$992.91B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.024645 HK$0.019013 HK$0.024645 HK$0.019135 HK$34,861 HK$1,398,604
May-08 2024 HK$0.019107 HK$0.019107 HK$0.019658 HK$0.019528 - HK$1,084,319
May-07 2024 HK$0.019512 HK$0.019512 HK$0.024878 HK$0.024696 HK$13 HK$1,107,302
May-06 2024 HK$0.024761 HK$0.024653 HK$0.025491 HK$0.02504 HK$50,992 HK$1,405,184
May-05 2024 HK$0.02499 HK$0.024747 HK$0.029911 HK$0.025014 HK$43 HK$1,418,178
May-04 2024 HK$0.024917 HK$0.0248 HK$0.03014 HK$0.029477 HK$44,880 HK$1,414,040
May-03 2024 HK$0.029518 HK$0.023045 HK$0.029518 HK$0.023079 HK$32,836 HK$1,675,121
May-02 2024 HK$0.023148 HK$0.022789 HK$0.027562 HK$0.02733 HK$46,495 HK$1,313,631
May-01 2024 HK$0.02713 HK$0.026624 HK$0.028486 HK$0.028486 - HK$1,539,586
Apr-30 2024 HK$0.028319 HK$0.023688 HK$0.028529 HK$0.024914 HK$31,845 HK$1,607,042
Apr-29 2024 HK$0.025011 HK$0.02423 HK$0.025011 HK$0.024696 HK$38,981 HK$1,419,345
Apr-28 2024 HK$0.024582 HK$0.024582 HK$0.025087 HK$0.024787 HK$38,095 HK$1,394,959
Apr-27 2024 HK$0.024737 HK$0.02452 HK$0.024906 HK$0.024906 HK$39,805 HK$1,403,785
Apr-26 2024 HK$0.024943 HK$0.024809 HK$0.025244 HK$0.025195 HK$41,977 HK$1,415,462
Apr-25 2024 HK$0.025206 HK$0.024684 HK$0.025385 HK$0.025122 HK$38,327 HK$1,430,382

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1783 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81285 HKD.