Market Cap NZ$3.95T 0.45%
Volume 24h NZ$130.07B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00506302 NZ$0.00502002 NZ$0.00525168 NZ$0.00523142 NZ$15 NZ$287,325
May-09 2024 NZ$0.00524038 NZ$0.00404297 NZ$0.00524038 NZ$0.0040689 NZ$7,413 NZ$297,389
May-08 2024 NZ$0.00406281 NZ$0.00406281 NZ$0.00417996 NZ$0.00415236 - NZ$230,562
May-07 2024 NZ$0.00414894 NZ$0.00414894 NZ$0.00528991 NZ$0.00525137 NZ$3 NZ$235,449
May-06 2024 NZ$0.0052651 NZ$0.00524215 NZ$0.00542023 NZ$0.00532452 NZ$10,843 NZ$298,789
May-05 2024 NZ$0.00531381 NZ$0.00526209 NZ$0.00636011 NZ$0.0053188 NZ$9 NZ$301,551
May-04 2024 NZ$0.00529832 NZ$0.00527348 NZ$0.00640887 NZ$0.00626799 NZ$9,543 NZ$300,672
May-03 2024 NZ$0.00627661 NZ$0.00490033 NZ$0.00627661 NZ$0.00490745 NZ$6,982 NZ$356,186
May-02 2024 NZ$0.00492214 NZ$0.00484586 NZ$0.00586063 NZ$0.00581132 NZ$9,886 NZ$279,321
May-01 2024 NZ$0.00576881 NZ$0.00566115 NZ$0.00605709 NZ$0.00605709 - NZ$327,367
Apr-30 2024 NZ$0.0060216 NZ$0.005037 NZ$0.0060662 NZ$0.00529758 NZ$6,771 NZ$341,710
Apr-29 2024 NZ$0.00531832 NZ$0.00515211 NZ$0.00531832 NZ$0.00525124 NZ$8,289 NZ$301,800
Apr-28 2024 NZ$0.00522696 NZ$0.00522696 NZ$0.00533448 NZ$0.00527063 NZ$8,100 NZ$296,614
Apr-27 2024 NZ$0.00526006 NZ$0.00521385 NZ$0.00529604 NZ$0.00529604 NZ$8,464 NZ$298,491
Apr-26 2024 NZ$0.00530384 NZ$0.00527533 NZ$0.00536789 NZ$0.00535742 NZ$8,926 NZ$300,974

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1784 days, from day 06-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.