Market Cap S$3.28T 1.84%
Volume 24h S$177.11B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-12 2024 S$0.00415442 S$0.00329287 S$0.00416743 S$0.0032961 S$227 S$235,765
May-11 2024 S$0.00329778 S$0.0032809 S$0.00412104 S$0.00411811 S$7,875 S$187,149
May-10 2024 S$0.0041239 S$0.00408888 S$0.00427757 S$0.00426107 S$12 S$234,031
May-09 2024 S$0.00426837 S$0.00329306 S$0.00426837 S$0.00331418 S$6,038 S$242,228
May-08 2024 S$0.00330922 S$0.00330922 S$0.00340464 S$0.00338216 - S$187,796
May-07 2024 S$0.00337938 S$0.00337938 S$0.00430871 S$0.00427732 S$2 S$191,777
May-06 2024 S$0.0042885 S$0.00426981 S$0.00441486 S$0.0043369 S$8,831 S$243,368
May-05 2024 S$0.00432818 S$0.00428605 S$0.00518041 S$0.00433224 S$8 S$245,618
May-04 2024 S$0.00431556 S$0.00429533 S$0.00522012 S$0.00510537 S$7,773 S$244,902
May-03 2024 S$0.00511239 S$0.00399139 S$0.00511239 S$0.00399719 S$5,687 S$290,119
May-02 2024 S$0.00400915 S$0.00394703 S$0.00477357 S$0.00473341 S$8,053 S$227,511
May-01 2024 S$0.00469878 S$0.00461109 S$0.00493359 S$0.00493359 - S$266,645
Apr-30 2024 S$0.00490468 S$0.00410272 S$0.00494101 S$0.00431496 S$5,515 S$278,328
Apr-29 2024 S$0.00433185 S$0.00419647 S$0.00433185 S$0.00427722 S$6,751 S$245,821
Apr-28 2024 S$0.00425744 S$0.00425744 S$0.00434502 S$0.00429301 S$6,598 S$241,597

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1786 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35313 SGD.