Market Cap CHF2.17T 0.69%
Volume 24h CHF63.02B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00221805 CHF0.0022067 CHF0.00277177 CHF0.00276979 CHF5,297 CHF125,875
May-10 2024 CHF0.00277369 CHF0.00275013 CHF0.00287705 CHF0.00286594 CHF8 CHF157,407
May-09 2024 CHF0.00287085 CHF0.00221487 CHF0.00287085 CHF0.00222908 CHF4,061 CHF162,920
May-08 2024 CHF0.00222574 CHF0.00222574 CHF0.00228992 CHF0.0022748 - CHF126,310
May-07 2024 CHF0.00227293 CHF0.00227293 CHF0.00289799 CHF0.00287688 CHF2 CHF128,987
May-06 2024 CHF0.0028844 CHF0.00287182 CHF0.00296939 CHF0.00291695 CHF5,940 CHF163,687
May-05 2024 CHF0.00291108 CHF0.00288275 CHF0.00348428 CHF0.00291382 CHF5 CHF165,200
May-04 2024 CHF0.0029026 CHF0.00288899 CHF0.00351099 CHF0.00343381 CHF5,228 CHF164,718
May-03 2024 CHF0.00343853 CHF0.00268456 CHF0.00343853 CHF0.00268847 CHF3,825 CHF195,131
May-02 2024 CHF0.00269651 CHF0.00265472 CHF0.00321065 CHF0.00318364 CHF5,416 CHF153,022
May-01 2024 CHF0.00316035 CHF0.00310137 CHF0.00331827 CHF0.00331827 - CHF179,343
Apr-30 2024 CHF0.00329883 CHF0.00275944 CHF0.00332327 CHF0.00290219 CHF3,710 CHF187,200
Apr-29 2024 CHF0.00291355 CHF0.0028225 CHF0.00291355 CHF0.00287681 CHF4,541 CHF165,336
Apr-28 2024 CHF0.0028635 CHF0.0028635 CHF0.00292241 CHF0.00288743 CHF4,438 CHF162,495
Apr-27 2024 CHF0.00288164 CHF0.00285632 CHF0.00290135 CHF0.00290135 CHF4,637 CHF163,523

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1785 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.