Market Cap CN¥17.22T 0.48%
Volume 24h CN¥526.21B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.017612 CN¥0.017522 CN¥0.022009 CN¥0.021993 CN¥42,059 CN¥999,514
May-10 2024 CN¥0.022024 CN¥0.021837 CN¥0.022845 CN¥0.022757 CN¥65 CN¥1,249,896
May-09 2024 CN¥0.022796 CN¥0.017587 CN¥0.022796 CN¥0.0177 CN¥32,246 CN¥1,293,675
May-08 2024 CN¥0.017673 CN¥0.017673 CN¥0.018183 CN¥0.018063 - CN¥1,002,970
May-07 2024 CN¥0.018048 CN¥0.018048 CN¥0.023011 CN¥0.022844 CN¥12 CN¥1,024,228
May-06 2024 CN¥0.022903 CN¥0.022803 CN¥0.023578 CN¥0.023162 CN¥47,166 CN¥1,299,762
May-05 2024 CN¥0.023115 CN¥0.02289 CN¥0.027667 CN¥0.023137 CN¥40 CN¥1,311,781
May-04 2024 CN¥0.023048 CN¥0.02294 CN¥0.027879 CN¥0.027266 CN¥41,513 CN¥1,307,953
May-03 2024 CN¥0.027303 CN¥0.021316 CN¥0.027303 CN¥0.021347 CN¥30,373 CN¥1,549,447
May-02 2024 CN¥0.021411 CN¥0.02108 CN¥0.025494 CN¥0.025279 CN¥43,007 CN¥1,215,077
May-01 2024 CN¥0.025094 CN¥0.024626 CN¥0.026348 CN¥0.026348 - CN¥1,424,080
Apr-30 2024 CN¥0.026194 CN¥0.021911 CN¥0.026388 CN¥0.023045 CN¥29,456 CN¥1,486,475
Apr-29 2024 CN¥0.023135 CN¥0.022412 CN¥0.023135 CN¥0.022843 CN¥36,056 CN¥1,312,861
Apr-28 2024 CN¥0.022737 CN¥0.022737 CN¥0.023205 CN¥0.022927 CN¥35,237 CN¥1,290,304
Apr-27 2024 CN¥0.022881 CN¥0.02268 CN¥0.023038 CN¥0.023038 CN¥36,819 CN¥1,298,467

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1785 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.