Market Cap RM11.44T 1.86%
Volume 24h RM544.39B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.014528 RM0.011515 RM0.014573 RM0.011526 RM794 RM824,488
May-11 2024 RM0.011532 RM0.011473 RM0.014411 RM0.014401 RM27,540 RM654,476
May-10 2024 RM0.014421 RM0.014299 RM0.014959 RM0.014901 RM43 RM818,424
May-09 2024 RM0.014926 RM0.011516 RM0.014926 RM0.011589 RM21,114 RM847,091
May-08 2024 RM0.011572 RM0.011572 RM0.011906 RM0.011827 - RM656,739
May-07 2024 RM0.011817 RM0.011817 RM0.015067 RM0.014958 RM8 RM670,659
May-06 2024 RM0.014997 RM0.014931 RM0.015439 RM0.015166 RM30,884 RM851,076
May-05 2024 RM0.015135 RM0.014988 RM0.018116 RM0.01515 RM26 RM858,946
May-04 2024 RM0.015091 RM0.015021 RM0.018255 RM0.017853 RM27,182 RM856,440
May-03 2024 RM0.017878 RM0.013958 RM0.017878 RM0.013978 RM19,888 RM1,014,569
May-02 2024 RM0.01402 RM0.013803 RM0.016693 RM0.016553 RM28,161 RM795,625
May-01 2024 RM0.016432 RM0.016125 RM0.017253 RM0.017253 - RM932,479
Apr-30 2024 RM0.017152 RM0.014347 RM0.017279 RM0.015089 RM19,288 RM973,335
Apr-29 2024 RM0.015148 RM0.014675 RM0.015148 RM0.014957 RM23,609 RM859,653
Apr-28 2024 RM0.014888 RM0.014888 RM0.015194 RM0.015012 RM23,073 RM844,883

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1786 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.