Cap Mercado RM10.84T
-1.88%
Volumen 24h RM852.27B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.016524 | RM0.016215 | RM0.017349 | RM0.017349 | - | RM937,701 |
Apr-30 2024 | RM0.017248 | RM0.014427 | RM0.017375 | RM0.015174 | RM19,396 | RM978,786 |
Apr-29 2024 | RM0.015233 | RM0.014757 | RM0.015233 | RM0.015041 | RM23,742 | RM864,467 |
Apr-28 2024 | RM0.014971 | RM0.014971 | RM0.015279 | RM0.015097 | RM23,202 | RM849,615 |
Apr-27 2024 | RM0.015066 | RM0.014934 | RM0.015169 | RM0.015169 | RM24,244 | RM854,990 |
Apr-26 2024 | RM0.015192 | RM0.01511 | RM0.015375 | RM0.015345 | RM25,566 | RM862,103 |
Apr-25 2024 | RM0.015352 | RM0.015034 | RM0.015461 | RM0.015301 | RM23,344 | RM871,189 |
Apr-24 2024 | RM0.01524 | RM0.015225 | RM0.015924 | RM0.015845 | RM26,765 | RM864,849 |
Apr-23 2024 | RM0.015767 | RM0.015707 | RM0.015976 | RM0.015914 | - | RM894,758 |
Apr-22 2024 | RM0.015996 | RM0.015402 | RM0.015996 | RM0.015481 | RM34,025 | RM907,736 |
Apr-21 2024 | RM0.015456 | RM0.015358 | RM0.018754 | RM0.018521 | RM0 | RM877,106 |
Apr-20 2024 | RM0.018492 | RM0.018217 | RM0.021349 | RM0.02123 | RM1,479 | RM1,049,381 |
Apr-19 2024 | RM0.021185 | RM0.017332 | RM0.021617 | RM0.018 | RM58,928 | RM1,202,144 |
Apr-18 2024 | RM0.018158 | RM0.017865 | RM0.020813 | RM0.020358 | RM1,101 | RM1,030,394 |
Apr-17 2024 | RM0.020534 | RM0.014453 | RM0.020544 | RM0.01516 | RM34,952 | RM1,165,207 |
Análisis de precios históricos y de mercado de MotaCoin (MOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1775 días, desde el día 23-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7585 MYR.