Cap Mercado MX$38.52T
-2.98%
Volumen 24h MX$3.60T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.058865 | MX$0.057767 | MX$0.061807 | MX$0.061807 | - | MX$3,340,492 |
Apr-30 2024 | MX$0.061445 | MX$0.051398 | MX$0.0619 | MX$0.054057 | MX$69,096 | MX$3,486,854 |
Apr-29 2024 | MX$0.054268 | MX$0.052572 | MX$0.054268 | MX$0.053584 | MX$84,577 | MX$3,079,602 |
Apr-28 2024 | MX$0.053336 | MX$0.053336 | MX$0.054433 | MX$0.053782 | MX$82,656 | MX$3,026,690 |
Apr-27 2024 | MX$0.053674 | MX$0.053202 | MX$0.054041 | MX$0.054041 | MX$86,367 | MX$3,045,840 |
Apr-26 2024 | MX$0.054121 | MX$0.05383 | MX$0.054774 | MX$0.054667 | MX$91,079 | MX$3,071,178 |
Apr-25 2024 | MX$0.054691 | MX$0.053558 | MX$0.055079 | MX$0.054509 | MX$83,160 | MX$3,103,549 |
Apr-24 2024 | MX$0.054294 | MX$0.054238 | MX$0.056729 | MX$0.056447 | MX$95,350 | MX$3,080,962 |
Apr-23 2024 | MX$0.056171 | MX$0.055958 | MX$0.056915 | MX$0.056695 | - | MX$3,187,511 |
Apr-22 2024 | MX$0.056986 | MX$0.054869 | MX$0.056986 | MX$0.055151 | MX$121,211 | MX$3,233,744 |
Apr-21 2024 | MX$0.055064 | MX$0.054715 | MX$0.06681 | MX$0.065982 | MX$0 | MX$3,124,627 |
Apr-20 2024 | MX$0.065879 | MX$0.064898 | MX$0.076055 | MX$0.075633 | MX$5,268 | MX$3,738,344 |
Apr-19 2024 | MX$0.07547 | MX$0.061746 | MX$0.077011 | MX$0.064126 | MX$209,926 | MX$4,282,551 |
Apr-18 2024 | MX$0.064688 | MX$0.063645 | MX$0.074146 | MX$0.072527 | MX$3,921 | MX$3,670,702 |
Apr-17 2024 | MX$0.073152 | MX$0.051488 | MX$0.073186 | MX$0.054008 | MX$124,513 | MX$4,150,964 |
Análisis de precios históricos y de mercado de MotaCoin (MOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1775 días, desde el día 23-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.