Cap Mercado ₹192.66T
3.52%
Volumen 24h ₹14.71T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.289837 | ₹0.284427 | ₹0.30432 | ₹0.30432 | - | ₹16,447,577 |
Apr-30 2024 | ₹0.302537 | ₹0.253069 | ₹0.304778 | ₹0.266161 | ₹340,207 | ₹17,168,217 |
Apr-29 2024 | ₹0.267203 | ₹0.258852 | ₹0.267203 | ₹0.263833 | ₹416,433 | ₹15,163,034 |
Apr-28 2024 | ₹0.262613 | ₹0.262613 | ₹0.268015 | ₹0.264807 | ₹406,971 | ₹14,902,509 |
Apr-27 2024 | ₹0.264276 | ₹0.261954 | ₹0.266084 | ₹0.266084 | ₹425,244 | ₹14,996,798 |
Apr-26 2024 | ₹0.266476 | ₹0.265043 | ₹0.269694 | ₹0.269168 | ₹448,443 | ₹15,121,552 |
Apr-25 2024 | ₹0.269285 | ₹0.263706 | ₹0.271194 | ₹0.268386 | ₹409,453 | ₹15,280,938 |
Apr-24 2024 | ₹0.267327 | ₹0.267053 | ₹0.279319 | ₹0.277929 | ₹469,474 | ₹15,169,727 |
Apr-23 2024 | ₹0.276573 | ₹0.275523 | ₹0.280232 | ₹0.27915 | - | ₹15,694,343 |
Apr-22 2024 | ₹0.280586 | ₹0.270162 | ₹0.280586 | ₹0.271551 | ₹596,805 | ₹15,921,979 |
Apr-21 2024 | ₹0.271119 | ₹0.2694 | ₹0.328953 | ₹0.324877 | ₹0 | ₹15,384,720 |
Apr-20 2024 | ₹0.324372 | ₹0.319541 | ₹0.374476 | ₹0.372397 | ₹25,937 | ₹18,406,478 |
Apr-19 2024 | ₹0.371593 | ₹0.304021 | ₹0.379183 | ₹0.315739 | ₹1,033,613 | ₹21,085,991 |
Apr-18 2024 | ₹0.318505 | ₹0.31337 | ₹0.365075 | ₹0.357102 | ₹19,307 | ₹18,073,431 |
Apr-17 2024 | ₹0.360178 | ₹0.253512 | ₹0.36035 | ₹0.26592 | ₹613,065 | ₹20,438,094 |
Análisis de precios históricos y de mercado de MotaCoin (MOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1775 días, desde el día 23-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.