Cap Mercado Bs.82.63T
-2.45%
Volumen 24h Bs.7.73T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.126495 | Bs.0.124134 | Bs.0.132816 | Bs.0.132816 | - | Bs.7,178,324 |
Apr-30 2024 | Bs.0.132038 | Bs.0.110448 | Bs.0.133016 | Bs.0.116162 | Bs.148,479 | Bs.7,492,838 |
Apr-29 2024 | Bs.0.116617 | Bs.0.112972 | Bs.0.116617 | Bs.0.115146 | Bs.181,747 | Bs.6,617,702 |
Apr-28 2024 | Bs.0.114614 | Bs.0.114614 | Bs.0.116971 | Bs.0.115571 | Bs.177,617 | Bs.6,504,000 |
Apr-27 2024 | Bs.0.115339 | Bs.0.114326 | Bs.0.116128 | Bs.0.116128 | Bs.185,592 | Bs.6,545,151 |
Apr-26 2024 | Bs.0.116299 | Bs.0.115674 | Bs.0.117704 | Bs.0.117474 | Bs.195,717 | Bs.6,599,598 |
Apr-25 2024 | Bs.0.117526 | Bs.0.11509 | Bs.0.118359 | Bs.0.117133 | Bs.178,700 | Bs.6,669,160 |
Apr-24 2024 | Bs.0.116671 | Bs.0.116551 | Bs.0.121905 | Bs.0.121298 | Bs.204,896 | Bs.6,620,624 |
Apr-23 2024 | Bs.0.120706 | Bs.0.120248 | Bs.0.122303 | Bs.0.121831 | - | Bs.6,849,585 |
Apr-22 2024 | Bs.0.122458 | Bs.0.117908 | Bs.0.122458 | Bs.0.118514 | Bs.260,467 | Bs.6,948,934 |
Apr-21 2024 | Bs.0.118326 | Bs.0.117576 | Bs.0.143567 | Bs.0.141788 | Bs.0 | Bs.6,714,454 |
Apr-20 2024 | Bs.0.141567 | Bs.0.139459 | Bs.0.163435 | Bs.0.162527 | Bs.11,320 | Bs.8,033,260 |
Apr-19 2024 | Bs.0.162177 | Bs.0.132686 | Bs.0.165489 | Bs.0.1378 | Bs.451,107 | Bs.9,202,698 |
Apr-18 2024 | Bs.0.139007 | Bs.0.136766 | Bs.0.159332 | Bs.0.155852 | Bs.8,426 | Bs.7,887,906 |
Apr-17 2024 | Bs.0.157195 | Bs.0.110642 | Bs.0.15727 | Bs.0.116057 | Bs.267,564 | Bs.8,919,931 |
Análisis de precios históricos y de mercado de MotaCoin (MOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1775 días, desde el día 23-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.