Cap Mercado NZ$3.83T
-2.47%
Volumen 24h NZ$358.67B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00585878 | NZ$0.00574944 | NZ$0.00615155 | NZ$0.00615155 | - | NZ$332,473 |
Apr-30 2024 | NZ$0.00611551 | NZ$0.00511556 | NZ$0.00616081 | NZ$0.00538021 | NZ$6,877 | NZ$347,040 |
Apr-29 2024 | NZ$0.00540127 | NZ$0.00523246 | NZ$0.00540127 | NZ$0.00533315 | NZ$8,418 | NZ$306,507 |
Apr-28 2024 | NZ$0.00530848 | NZ$0.00530848 | NZ$0.00541768 | NZ$0.00535283 | NZ$8,227 | NZ$301,240 |
Apr-27 2024 | NZ$0.0053421 | NZ$0.00529517 | NZ$0.00537864 | NZ$0.00537864 | NZ$8,596 | NZ$303,146 |
Apr-26 2024 | NZ$0.00538656 | NZ$0.00535761 | NZ$0.00545161 | NZ$0.00544098 | NZ$9,065 | NZ$305,668 |
Apr-25 2024 | NZ$0.00544336 | NZ$0.00533057 | NZ$0.00548194 | NZ$0.00542519 | NZ$8,277 | NZ$308,890 |
Apr-24 2024 | NZ$0.00540377 | NZ$0.00539823 | NZ$0.00564618 | NZ$0.00561808 | NZ$9,490 | NZ$306,642 |
Apr-23 2024 | NZ$0.00559067 | NZ$0.00556944 | NZ$0.00566464 | NZ$0.00564277 | - | NZ$317,247 |
Apr-22 2024 | NZ$0.00567178 | NZ$0.00546108 | NZ$0.00567178 | NZ$0.00548915 | NZ$12,064 | NZ$321,848 |
Apr-21 2024 | NZ$0.00548042 | NZ$0.00544567 | NZ$0.0066495 | NZ$0.0065671 | NZ$0 | NZ$310,988 |
Apr-20 2024 | NZ$0.00655688 | NZ$0.00645923 | NZ$0.00756969 | NZ$0.00752766 | NZ$524 | NZ$372,070 |
Apr-19 2024 | NZ$0.00751142 | NZ$0.00614552 | NZ$0.00766484 | NZ$0.00638238 | NZ$20,894 | NZ$426,234 |
Apr-18 2024 | NZ$0.00643829 | NZ$0.0063345 | NZ$0.00737967 | NZ$0.00721849 | NZ$390 | NZ$365,338 |
Apr-17 2024 | NZ$0.00728067 | NZ$0.00512451 | NZ$0.00728415 | NZ$0.00537533 | NZ$12,393 | NZ$413,137 |
Análisis de precios históricos y de mercado de MotaCoin (MOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1775 días, desde el día 23-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.