Cap Mercado €2.17T
3.68%
Volumen 24h €168.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00324494 | €0.00318438 | €0.00340709 | €0.00340709 | - | €184,143 |
Apr-30 2024 | €0.00338713 | €0.0028333 | €0.00341222 | €0.00297987 | €3,809 | €192,211 |
Apr-29 2024 | €0.00299154 | €0.00289805 | €0.00299154 | €0.00295381 | €4,662 | €169,762 |
Apr-28 2024 | €0.00294015 | €0.00294015 | €0.00300063 | €0.00296471 | €4,556 | €166,845 |
Apr-27 2024 | €0.00295877 | €0.00293277 | €0.00297901 | €0.00297901 | €4,761 | €167,900 |
Apr-26 2024 | €0.00298339 | €0.00296736 | €0.00301942 | €0.00301354 | €5,021 | €169,297 |
Apr-25 2024 | €0.00301485 | €0.00295238 | €0.00303622 | €0.00300479 | €4,584 | €171,082 |
Apr-24 2024 | €0.00299293 | €0.00298986 | €0.00312719 | €0.00311162 | €5,256 | €169,836 |
Apr-23 2024 | €0.00309644 | €0.00308468 | €0.00313741 | €0.0031253 | - | €175,710 |
Apr-22 2024 | €0.00314137 | €0.00302467 | €0.00314137 | €0.00304021 | €6,682 | €178,259 |
Apr-21 2024 | €0.00303538 | €0.00301613 | €0.00368288 | €0.00363724 | €0 | €172,243 |
Apr-20 2024 | €0.00363158 | €0.0035775 | €0.00419254 | €0.00416926 | €290 | €206,074 |
Apr-19 2024 | €0.00416027 | €0.00340375 | €0.00424524 | €0.00353494 | €11,572 | €236,073 |
Apr-18 2024 | €0.00356591 | €0.00350842 | €0.00408729 | €0.00399802 | €216 | €202,346 |
Apr-17 2024 | €0.00403246 | €0.00283826 | €0.00403439 | €0.00297717 | €6,864 | €228,820 |
Análisis de precios históricos y de mercado de MotaCoin (MOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1775 días, desde el día 23-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.