Cap Mercado CA$3.11T
-3.97%
Volumen 24h CA$291.25B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.0049771 | CA$0.0041633 | CA$0.00501397 | CA$0.00437868 | CA$5,597 | CA$282,438 |
Apr-29 2024 | CA$0.00439582 | CA$0.00425844 | CA$0.00439582 | CA$0.00434038 | CA$6,851 | CA$249,450 |
Apr-28 2024 | CA$0.0043203 | CA$0.0043203 | CA$0.00440917 | CA$0.0043564 | CA$6,695 | CA$245,164 |
Apr-27 2024 | CA$0.00434766 | CA$0.00430947 | CA$0.0043774 | CA$0.0043774 | CA$6,996 | CA$246,715 |
Apr-26 2024 | CA$0.00438385 | CA$0.00436028 | CA$0.00443679 | CA$0.00442814 | CA$7,377 | CA$248,768 |
Apr-25 2024 | CA$0.00443007 | CA$0.00433828 | CA$0.00446147 | CA$0.00441528 | CA$6,736 | CA$251,390 |
Apr-24 2024 | CA$0.00439785 | CA$0.00439335 | CA$0.00459514 | CA$0.00457227 | CA$7,723 | CA$249,560 |
Apr-23 2024 | CA$0.00454996 | CA$0.00453268 | CA$0.00461016 | CA$0.00459236 | - | CA$258,191 |
Apr-22 2024 | CA$0.00461598 | CA$0.0044445 | CA$0.00461598 | CA$0.00446734 | CA$9,818 | CA$261,936 |
Apr-21 2024 | CA$0.00446023 | CA$0.00443196 | CA$0.00541169 | CA$0.00534463 | CA$0 | CA$253,097 |
Apr-20 2024 | CA$0.00533631 | CA$0.00525684 | CA$0.00616058 | CA$0.00612638 | CA$427 | CA$302,809 |
Apr-19 2024 | CA$0.00611316 | CA$0.00500152 | CA$0.00623802 | CA$0.00519429 | CA$17,004 | CA$346,890 |
Apr-18 2024 | CA$0.0052398 | CA$0.00515532 | CA$0.00600594 | CA$0.00587476 | CA$318 | CA$297,330 |
Apr-17 2024 | CA$0.00592537 | CA$0.00417058 | CA$0.0059282 | CA$0.0043747 | CA$10,086 | CA$336,231 |
Apr-16 2024 | CA$0.00437897 | CA$0.00424913 | CA$0.00438581 | CA$0.00435753 | - | CA$248,482 |
Análisis de precios históricos y de mercado de MotaCoin (MOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1774 días, desde el día 24-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.