Cap Mercado Tk254.51T
3.68%
Volumen 24h Tk19.85T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.381238 | Tk0.374122 | Tk0.400288 | Tk0.400288 | - | Tk21,634,364 |
Apr-30 2024 | Tk0.397943 | Tk0.332875 | Tk0.400891 | Tk0.350096 | Tk447,492 | Tk22,582,260 |
Apr-29 2024 | Tk0.351466 | Tk0.340482 | Tk0.351466 | Tk0.347034 | Tk547,757 | Tk19,944,737 |
Apr-28 2024 | Tk0.345429 | Tk0.345429 | Tk0.352534 | Tk0.348314 | Tk535,310 | Tk19,602,055 |
Apr-27 2024 | Tk0.347616 | Tk0.344562 | Tk0.349994 | Tk0.349994 | Tk559,346 | Tk19,726,078 |
Apr-26 2024 | Tk0.350509 | Tk0.348625 | Tk0.354742 | Tk0.354051 | Tk589,861 | Tk19,890,174 |
Apr-25 2024 | Tk0.354205 | Tk0.346866 | Tk0.356716 | Tk0.353023 | Tk538,575 | Tk20,099,823 |
Apr-24 2024 | Tk0.351629 | Tk0.351269 | Tk0.367403 | Tk0.365575 | Tk617,524 | Tk19,953,541 |
Apr-23 2024 | Tk0.363791 | Tk0.362409 | Tk0.368604 | Tk0.367181 | - | Tk20,643,595 |
Apr-22 2024 | Tk0.369069 | Tk0.355359 | Tk0.369069 | Tk0.357185 | Tk785,009 | Tk20,943,018 |
Apr-21 2024 | Tk0.356617 | Tk0.354356 | Tk0.43269 | Tk0.427328 | Tk1 | Tk20,236,332 |
Apr-20 2024 | Tk0.426663 | Tk0.420309 | Tk0.492568 | Tk0.489833 | Tk34,117 | Tk24,211,011 |
Apr-19 2024 | Tk0.488776 | Tk0.399896 | Tk0.498759 | Tk0.415308 | Tk1,359,566 | Tk27,735,515 |
Apr-18 2024 | Tk0.418947 | Tk0.412193 | Tk0.480203 | Tk0.469715 | Tk25,395 | Tk23,772,936 |
Apr-17 2024 | Tk0.473761 | Tk0.333458 | Tk0.473988 | Tk0.349778 | Tk806,396 | Tk26,883,301 |
Análisis de precios históricos y de mercado de MotaCoin (MOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1775 días, desde el día 23-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.