Cap Mercado £1.82T
-2.37%
Volumen 24h £169.15B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00289156 | £0.00241876 | £0.00291298 | £0.00254389 | £3,252 | £164,089 |
Apr-29 2024 | £0.00255385 | £0.00247403 | £0.00255385 | £0.00252164 | £3,980 | £144,924 |
Apr-28 2024 | £0.00250998 | £0.00250998 | £0.00256161 | £0.00253095 | £3,890 | £142,434 |
Apr-27 2024 | £0.00252587 | £0.00250368 | £0.00254315 | £0.00254315 | £4,064 | £143,335 |
Apr-26 2024 | £0.0025469 | £0.00253321 | £0.00257765 | £0.00257263 | £4,286 | £144,527 |
Apr-25 2024 | £0.00257375 | £0.00252042 | £0.00259199 | £0.00256516 | £3,913 | £146,051 |
Apr-24 2024 | £0.00255503 | £0.00255241 | £0.00266965 | £0.00265636 | £4,487 | £144,988 |
Apr-23 2024 | £0.0026434 | £0.00263336 | £0.00267838 | £0.00266804 | - | £150,002 |
Apr-22 2024 | £0.00268176 | £0.00258213 | £0.00268176 | £0.0025954 | £5,704 | £152,178 |
Apr-21 2024 | £0.00259127 | £0.00257485 | £0.00314404 | £0.00310508 | £0 | £147,043 |
Apr-20 2024 | £0.00310025 | £0.00305408 | £0.00357913 | £0.00355926 | £248 | £175,924 |
Apr-19 2024 | £0.00355158 | £0.00290575 | £0.00362412 | £0.00301774 | £9,879 | £201,534 |
Apr-18 2024 | £0.00304418 | £0.0029951 | £0.00348929 | £0.00341308 | £185 | £172,741 |
Apr-17 2024 | £0.00344248 | £0.00242299 | £0.00344412 | £0.00254158 | £5,859 | £195,341 |
Apr-16 2024 | £0.00254406 | £0.00246863 | £0.00254804 | £0.0025316 | - | £144,361 |
Análisis de precios históricos y de mercado de MotaCoin (MOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1774 días, desde el día 24-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.