Cap Mercado R$11.84T
-2.46%
Volumen 24h R$948.80B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.018036 | R$0.017699 | R$0.018937 | R$0.018937 | - | R$1,023,520 |
Apr-30 2024 | R$0.018826 | R$0.015748 | R$0.018966 | R$0.016563 | R$21,171 | R$1,068,365 |
Apr-29 2024 | R$0.016627 | R$0.016108 | R$0.016627 | R$0.016418 | R$25,914 | R$943,584 |
Apr-28 2024 | R$0.016342 | R$0.016342 | R$0.016678 | R$0.016478 | R$25,325 | R$927,372 |
Apr-27 2024 | R$0.016445 | R$0.016301 | R$0.016558 | R$0.016558 | R$26,463 | R$933,239 |
Apr-26 2024 | R$0.016582 | R$0.016493 | R$0.016782 | R$0.01675 | R$27,906 | R$941,003 |
Apr-25 2024 | R$0.016757 | R$0.01641 | R$0.016876 | R$0.016701 | R$25,480 | R$950,921 |
Apr-24 2024 | R$0.016635 | R$0.016618 | R$0.017381 | R$0.017295 | R$29,215 | R$944,000 |
Apr-23 2024 | R$0.01721 | R$0.017145 | R$0.017438 | R$0.017371 | - | R$976,647 |
Apr-22 2024 | R$0.01746 | R$0.016812 | R$0.01746 | R$0.016898 | R$37,139 | R$990,813 |
Apr-21 2024 | R$0.016871 | R$0.016764 | R$0.02047 | R$0.020216 | R$0 | R$957,379 |
Apr-20 2024 | R$0.020185 | R$0.019884 | R$0.023303 | R$0.023173 | R$1,614 | R$1,145,421 |
Apr-19 2024 | R$0.023123 | R$0.018919 | R$0.023596 | R$0.019648 | R$64,321 | R$1,312,165 |
Apr-18 2024 | R$0.01982 | R$0.0195 | R$0.022718 | R$0.022222 | R$1,201 | R$1,124,696 |
Apr-17 2024 | R$0.022413 | R$0.015775 | R$0.022424 | R$0.016548 | R$38,151 | R$1,271,847 |
Análisis de precios históricos y de mercado de MotaCoin (MOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1775 días, desde el día 23-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.194 BRL.