Cap Mercado HK$17.77T
-2.91%
Volumen 24h HK$1.54T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.027144 | HK$0.026637 | HK$0.028501 | HK$0.028501 | - | HK$1,540,392 |
Apr-30 2024 | HK$0.028334 | HK$0.023701 | HK$0.028543 | HK$0.024927 | HK$31,862 | HK$1,607,883 |
Apr-29 2024 | HK$0.025024 | HK$0.024242 | HK$0.025024 | HK$0.024709 | HK$39,001 | HK$1,420,088 |
Apr-28 2024 | HK$0.024594 | HK$0.024594 | HK$0.0251 | HK$0.0248 | HK$38,115 | HK$1,395,689 |
Apr-27 2024 | HK$0.02475 | HK$0.024533 | HK$0.02492 | HK$0.02492 | HK$39,826 | HK$1,404,520 |
Apr-26 2024 | HK$0.024956 | HK$0.024822 | HK$0.025258 | HK$0.025208 | HK$41,999 | HK$1,416,203 |
Apr-25 2024 | HK$0.025219 | HK$0.024697 | HK$0.025398 | HK$0.025135 | HK$38,347 | HK$1,431,131 |
Apr-24 2024 | HK$0.025036 | HK$0.02501 | HK$0.026159 | HK$0.026029 | HK$43,968 | HK$1,420,715 |
Apr-23 2024 | HK$0.025902 | HK$0.025804 | HK$0.026245 | HK$0.026143 | - | HK$1,469,848 |
Apr-22 2024 | HK$0.026278 | HK$0.025301 | HK$0.026278 | HK$0.025432 | HK$55,894 | HK$1,491,167 |
Apr-21 2024 | HK$0.025391 | HK$0.02523 | HK$0.030808 | HK$0.030426 | HK$0 | HK$1,440,850 |
Apr-20 2024 | HK$0.030378 | HK$0.029926 | HK$0.035071 | HK$0.034876 | HK$2,429 | HK$1,723,852 |
Apr-19 2024 | HK$0.034801 | HK$0.028473 | HK$0.035512 | HK$0.02957 | HK$96,803 | HK$1,974,801 |
Apr-18 2024 | HK$0.029829 | HK$0.029348 | HK$0.034191 | HK$0.033444 | HK$1,808 | HK$1,692,661 |
Apr-17 2024 | HK$0.033732 | HK$0.023742 | HK$0.033748 | HK$0.024904 | HK$57,416 | HK$1,914,122 |
Análisis de precios históricos y de mercado de MotaCoin (MOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1775 días, desde el día 23-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.