Market Cap MX$40.90T 0.47%
Volume 24h MX$2.12T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.041051 MX$0.041051 MX$0.042235 MX$0.041956 - MX$2,329,673
May-07 2024 MX$0.041922 MX$0.041922 MX$0.053451 MX$0.053061 MX$28 MX$2,379,052
May-06 2024 MX$0.0532 MX$0.052968 MX$0.054767 MX$0.0538 MX$109,557 MX$3,019,055
May-05 2024 MX$0.053692 MX$0.053169 MX$0.064264 MX$0.053742 MX$93 MX$3,046,971
May-04 2024 MX$0.053535 MX$0.053284 MX$0.064757 MX$0.063333 MX$96,425 MX$3,038,081
May-03 2024 MX$0.06342 MX$0.049514 MX$0.06342 MX$0.049586 MX$70,549 MX$3,599,017
May-02 2024 MX$0.049734 MX$0.048964 MX$0.059217 MX$0.058719 MX$99,895 MX$2,822,351
May-01 2024 MX$0.058289 MX$0.057202 MX$0.061202 MX$0.061202 - MX$3,307,818
Apr-30 2024 MX$0.060844 MX$0.050895 MX$0.061294 MX$0.053528 MX$68,420 MX$3,452,748
Apr-29 2024 MX$0.053738 MX$0.052058 MX$0.053738 MX$0.05306 MX$83,750 MX$3,049,480
Apr-28 2024 MX$0.052814 MX$0.052814 MX$0.053901 MX$0.053256 MX$81,847 MX$2,997,085
Apr-27 2024 MX$0.053149 MX$0.052682 MX$0.053512 MX$0.053512 MX$85,522 MX$3,016,048
Apr-26 2024 MX$0.053591 MX$0.053303 MX$0.054238 MX$0.054133 MX$90,188 MX$3,041,138
Apr-25 2024 MX$0.054156 MX$0.053034 MX$0.05454 MX$0.053976 MX$82,346 MX$3,073,192
Apr-24 2024 MX$0.053762 MX$0.053707 MX$0.056174 MX$0.055895 MX$94,417 MX$3,050,826

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1782 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.786 MXN.