Market Cap AU$3.60T -1.64%
Volume 24h AU$214.84B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.0047751 AU$0.00368401 AU$0.0047751 AU$0.00370763 AU$6,754 AU$270,985
May-08 2024 AU$0.00370208 AU$0.00370208 AU$0.00380884 AU$0.00378368 - AU$210,091
May-07 2024 AU$0.00378057 AU$0.00378057 AU$0.00482023 AU$0.00478512 AU$3 AU$214,544
May-06 2024 AU$0.00479762 AU$0.00477671 AU$0.00493898 AU$0.00485177 AU$9,880 AU$272,260
May-05 2024 AU$0.00484201 AU$0.00479488 AU$0.00579541 AU$0.00484655 AU$8 AU$274,777
May-04 2024 AU$0.0048279 AU$0.00480526 AU$0.00583984 AU$0.00571147 AU$8,696 AU$273,976
May-03 2024 AU$0.00571932 AU$0.00446524 AU$0.00571932 AU$0.00447173 AU$6,362 AU$324,561
May-02 2024 AU$0.00448511 AU$0.00441561 AU$0.00534028 AU$0.00529535 AU$9,009 AU$254,521
May-01 2024 AU$0.00525661 AU$0.00515851 AU$0.00551929 AU$0.00551929 - AU$298,301
Apr-30 2024 AU$0.00548695 AU$0.00458978 AU$0.0055276 AU$0.00482722 AU$6,170 AU$311,371
Apr-29 2024 AU$0.00484612 AU$0.00469467 AU$0.00484612 AU$0.004785 AU$7,553 AU$275,004
Apr-28 2024 AU$0.00476287 AU$0.00476287 AU$0.00486085 AU$0.00480266 AU$7,381 AU$270,279
Apr-27 2024 AU$0.00479303 AU$0.00475092 AU$0.00482582 AU$0.00482582 AU$7,712 AU$271,989
Apr-26 2024 AU$0.00483293 AU$0.00480695 AU$0.00489129 AU$0.00488175 AU$8,133 AU$274,251
Apr-25 2024 AU$0.00488389 AU$0.00478269 AU$0.0049185 AU$0.00486758 AU$7,426 AU$277,142

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1783 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51377 AUD.