Market Cap AR$2,105.53T -1.48%
Volume 24h AR$130.79T 23.27%
BTC % 51.13% 0.17%
ETH % 14.63% -0.54%
Coins 27.126 +26
Exchanges 885
Last update 3 Minutes ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$2.7822 AR$2.6976 AR$2.7937 AR$2.7237 AR$3,591,603 AR$157,894,753
May-12 2024 AR$2.7179 AR$2.1543 AR$2.7264 AR$2.1564 AR$148,507 AR$154,245,092
May-11 2024 AR$2.1575 AR$2.1464 AR$2.6961 AR$2.6942 AR$5,152,173 AR$122,439,341
May-10 2024 AR$2.6979 AR$2.6750 AR$2.7985 AR$2.7877 AR$7,985 AR$153,110,787
May-09 2024 AR$2.7925 AR$2.1544 AR$2.7925 AR$2.1682 AR$3,950,040 AR$158,473,687
May-08 2024 AR$2.1650 AR$2.1650 AR$2.2274 AR$2.2127 - AR$122,862,604
May-07 2024 AR$2.2109 AR$2.2109 AR$2.8189 AR$2.7983 AR$1,481 AR$125,466,767
May-06 2024 AR$2.8056 AR$2.7934 AR$2.8883 AR$2.8373 AR$5,777,838 AR$159,219,317
May-05 2024 AR$2.8316 AR$2.8040 AR$3.3891 AR$2.8342 AR$4,913 AR$160,691,580
May-04 2024 AR$2.8233 AR$2.8101 AR$3.4151 AR$3.3401 AR$5,085,271 AR$160,222,717
May-03 2024 AR$3.3446 AR$2.6113 AR$3.3446 AR$2.6150 AR$3,720,624 AR$189,805,435
May-02 2024 AR$2.6229 AR$2.5822 AR$3.1230 AR$3.0967 AR$5,268,269 AR$148,845,505
May-01 2024 AR$3.0741 AR$3.0167 AR$3.2277 AR$3.2277 - AR$174,448,149
Apr-30 2024 AR$3.2088 AR$2.6841 AR$3.2325 AR$2.8229 AR$3,608,341 AR$182,091,490
Apr-29 2024 AR$2.8340 AR$2.7454 AR$2.8340 AR$2.7983 AR$4,416,824 AR$160,823,887

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1787 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.2623 ARS.