Market Cap CL$2,203.57T 0.63%
Volume 24h CL$65.26T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 14 Seconds ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$19,227.98 CL$17,080.28 CL$19,227.98 CL$17,080.28 CL$158,692,921 CL$42,998,944,376
May-10 2024 CL$17,158.81 CL$17,029.16 CL$18,999.28 CL$18,621.16 CL$319,030,377 CL$38,371,726,213
May-09 2024 CL$18,625.53 CL$17,840.15 CL$19,725.41 CL$19,725.41 CL$367,643,548 CL$41,651,695,598
May-08 2024 CL$19,756.73 CL$19,204.51 CL$20,391.81 CL$20,288.17 CL$223,557,689 CL$44,181,364,890
May-07 2024 CL$20,122.30 CL$20,012.20 CL$21,178.94 CL$20,491.70 CL$106,394,330 CL$44,998,882,279
May-06 2024 CL$20,536.20 CL$20,536.20 CL$22,455.26 CL$22,055.65 CL$335,671,523 CL$45,924,482,186
May-05 2024 CL$21,971.54 CL$20,471.32 CL$21,971.54 CL$21,565.72 CL$96,508,941 CL$49,134,279,168
May-04 2024 CL$21,555.69 CL$21,555.69 CL$24,209.62 CL$24,209.62 CL$287,122,312 CL$48,204,334,953
May-03 2024 CL$24,060.10 CL$19,398.73 CL$24,060.10 CL$19,779.13 CL$294,754,452 CL$53,804,877,363
May-02 2024 CL$19,772.94 CL$18,885.39 CL$19,805.58 CL$18,949.89 CL$359,728,975 CL$44,217,630,040
May-01 2024 CL$18,936.15 CL$18,474.52 CL$20,892.67 CL$20,892.67 CL$188,059,939 CL$42,346,345,970
Apr-30 2024 CL$19,669.12 CL$18,647.22 CL$21,679.48 CL$21,679.48 CL$183,425,127 CL$43,985,449,338
Apr-29 2024 CL$21,510.45 CL$20,967.07 CL$22,340.96 CL$22,288.15 CL$187,301,068 CL$48,103,154,234
Apr-28 2024 CL$23,771.76 CL$20,409.85 CL$24,109.74 CL$21,586.79 CL$269,711,503 CL$53,160,053,314
Apr-27 2024 CL$21,586.73 CL$20,024.13 CL$22,324.54 CL$22,261.93 CL$264,183,514 CL$48,273,741,171

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 351 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.