Market Cap Bs.85.92T -1.15%
Volume 24h Bs.3.10T 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 43 Seconds ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.777.50 Bs.756.89 Bs.780.69 Bs.757.47 Bs.5,046,445 Bs.1,738,705,124
May-11 2024 Bs.760.20 Bs.675.29 Bs.760.20 Bs.675.29 Bs.6,274,167 Bs.1,700,029,043
May-10 2024 Bs.678.40 Bs.673.27 Bs.751.16 Bs.736.21 Bs.12,613,354 Bs.1,517,084,894
May-09 2024 Bs.736.38 Bs.705.33 Bs.779.87 Bs.779.87 Bs.14,535,350 Bs.1,646,763,501
May-08 2024 Bs.781.11 Bs.759.27 Bs.806.22 Bs.802.12 Bs.8,838,695 Bs.1,746,777,846
May-07 2024 Bs.795.56 Bs.791.21 Bs.837.34 Bs.810.17 Bs.4,206,463 Bs.1,779,099,647
May-06 2024 Bs.811.93 Bs.811.93 Bs.887.80 Bs.872.00 Bs.13,271,287 Bs.1,815,694,655
May-05 2024 Bs.868.67 Bs.809.36 Bs.868.67 Bs.852.63 Bs.3,815,629 Bs.1,942,598,889
May-04 2024 Bs.852.23 Bs.852.23 Bs.957.16 Bs.957.16 Bs.11,351,820 Bs.1,905,832,122
May-03 2024 Bs.951.25 Bs.766.95 Bs.951.25 Bs.781.99 Bs.11,653,568 Bs.2,127,258,133
May-02 2024 Bs.781.75 Bs.746.66 Bs.783.04 Bs.749.21 Bs.14,222,435 Bs.1,748,211,645
May-01 2024 Bs.748.67 Bs.730.41 Bs.826.02 Bs.826.02 Bs.7,435,237 Bs.1,674,227,566
Apr-30 2024 Bs.777.64 Bs.737.24 Bs.857.13 Bs.857.13 Bs.7,251,993 Bs.1,739,032,025
Apr-29 2024 Bs.850.44 Bs.828.96 Bs.883.28 Bs.881.19 Bs.7,405,234 Bs.1,901,831,787
Apr-28 2024 Bs.939.85 Bs.806.93 Bs.953.21 Bs.853.46 Bs.10,663,457 Bs.2,101,764,028

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 352 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.