Market Cap AU$3.67T 1.85%
Volume 24h AU$196.13B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$32.12 AU$31.27 AU$32.25 AU$31.29 AU$208,503 AU$71,837,834
May-11 2024 AU$31.40 AU$27.90 AU$31.40 AU$27.90 AU$259,229 AU$70,239,860
May-10 2024 AU$28.02 AU$27.81 AU$31.03 AU$30.41 AU$521,144 AU$62,681,182
May-09 2024 AU$30.42 AU$29.14 AU$32.22 AU$32.22 AU$600,555 AU$68,039,095
May-08 2024 AU$32.27 AU$31.37 AU$33.31 AU$33.14 AU$365,187 AU$72,171,373
May-07 2024 AU$32.87 AU$32.69 AU$34.59 AU$33.47 AU$173,798 AU$73,506,809
May-06 2024 AU$33.54 AU$33.54 AU$36.68 AU$36.02 AU$548,328 AU$75,018,799
May-05 2024 AU$35.89 AU$33.44 AU$35.89 AU$35.22 AU$157,650 AU$80,262,084
May-04 2024 AU$35.21 AU$35.21 AU$39.54 AU$39.54 AU$469,022 AU$78,742,996
May-03 2024 AU$39.30 AU$31.68 AU$39.30 AU$32.30 AU$481,489 AU$87,891,624
May-02 2024 AU$32.29 AU$30.84 AU$32.35 AU$30.95 AU$587,626 AU$72,230,613
May-01 2024 AU$30.93 AU$30.17 AU$34.12 AU$34.12 AU$307,201 AU$69,173,824
Apr-30 2024 AU$32.13 AU$30.46 AU$35.41 AU$35.41 AU$299,630 AU$71,851,340
Apr-29 2024 AU$35.13 AU$34.25 AU$36.49 AU$36.40 AU$305,961 AU$78,577,715
Apr-28 2024 AU$38.83 AU$33.34 AU$39.38 AU$35.26 AU$440,581 AU$86,838,287

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 352 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51032 AUD.