Market Cap Rp38,960.78T 1.36%
Volume 24h Rp1,977.97T 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 59 Seconds ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp342,615.64 Rp333,534.33 Rp344,022.49 Rp333,792.39 Rp2,223,774,942 Rp766,180,753,921
May-11 2024 Rp334,994.44 Rp297,576.81 Rp334,994.44 Rp297,576.81 Rp2,764,785,269 Rp749,137,686,144
May-10 2024 Rp298,944.89 Rp296,686.16 Rp331,009.97 Rp324,422.21 Rp5,558,221,990 Rp668,521,206,877
May-09 2024 Rp324,498.35 Rp310,815.36 Rp343,660.78 Rp343,660.78 Rp6,405,172,061 Rp725,665,602,189
May-08 2024 Rp344,206.39 Rp334,585.60 Rp355,271.03 Rp353,465.30 Rp3,894,874,456 Rp769,738,093,454
May-07 2024 Rp350,575.47 Rp348,657.37 Rp368,984.56 Rp357,011.36 Rp1,853,626,953 Rp783,981,073,006
May-06 2024 Rp357,786.60 Rp357,786.60 Rp391,220.80 Rp384,258.73 Rp5,848,147,938 Rp800,107,091,493
May-05 2024 Rp382,793.36 Rp356,656.20 Rp382,793.36 Rp375,723.03 Rp1,681,401,381 Rp856,028,926,764
May-04 2024 Rp375,548.38 Rp375,548.38 Rp421,785.79 Rp421,785.79 Rp5,002,312,202 Rp839,827,220,721
May-03 2024 Rp419,180.86 Rp337,969.36 Rp419,180.86 Rp344,596.65 Rp5,135,281,140 Rp937,401,183,133
May-02 2024 Rp344,488.92 Rp329,025.82 Rp345,057.59 Rp330,149.57 Rp6,267,282,513 Rp770,369,913,403
May-01 2024 Rp329,910.20 Rp321,867.56 Rp363,997.15 Rp363,997.15 Rp3,276,424,329 Rp737,767,963,774
Apr-30 2024 Rp342,680.06 Rp324,876.37 Rp377,705.13 Rp377,705.13 Rp3,195,675,551 Rp766,324,806,793
Apr-29 2024 Rp374,760.11 Rp365,293.25 Rp389,229.57 Rp388,309.48 Rp3,263,203,095 Rp838,064,426,519
Apr-28 2024 Rp414,157.19 Rp355,585.21 Rp420,045.69 Rp376,090.20 Rp4,698,977,012 Rp926,166,907,424

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 352 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16108.19892 IDR.