Market Cap NZ$4.03T 1.85%
Volume 24h NZ$215.54B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 41 Seconds ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$35.30 NZ$34.36 NZ$35.44 NZ$34.39 NZ$229,137 NZ$78,946,846
May-11 2024 NZ$34.51 NZ$30.66 NZ$34.51 NZ$30.66 NZ$284,882 NZ$77,190,737
May-10 2024 NZ$30.80 NZ$30.57 NZ$34.10 NZ$33.42 NZ$572,716 NZ$68,884,059
May-09 2024 NZ$33.43 NZ$32.02 NZ$35.41 NZ$35.41 NZ$659,985 NZ$74,772,186
May-08 2024 NZ$35.46 NZ$34.47 NZ$36.60 NZ$36.42 NZ$401,326 NZ$79,313,392
May-07 2024 NZ$36.12 NZ$35.92 NZ$38.01 NZ$36.78 NZ$190,997 NZ$80,780,981
May-06 2024 NZ$36.86 NZ$36.86 NZ$40.31 NZ$39.59 NZ$602,590 NZ$82,442,597
May-05 2024 NZ$39.44 NZ$36.74 NZ$39.44 NZ$38.71 NZ$173,251 NZ$88,204,752
May-04 2024 NZ$38.69 NZ$38.69 NZ$43.46 NZ$43.46 NZ$515,436 NZ$86,535,337
May-03 2024 NZ$43.19 NZ$34.82 NZ$43.19 NZ$35.50 NZ$529,137 NZ$96,589,305
May-02 2024 NZ$35.49 NZ$33.90 NZ$35.55 NZ$34.01 NZ$645,777 NZ$79,378,494
May-01 2024 NZ$33.99 NZ$33.16 NZ$37.50 NZ$37.50 NZ$337,601 NZ$76,019,207
Apr-30 2024 NZ$35.30 NZ$33.47 NZ$38.91 NZ$38.91 NZ$329,281 NZ$78,961,689
Apr-29 2024 NZ$38.61 NZ$37.63 NZ$40.10 NZ$40.01 NZ$336,239 NZ$86,353,700
Apr-28 2024 NZ$42.67 NZ$36.63 NZ$43.28 NZ$38.75 NZ$484,180 NZ$95,431,731

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 352 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65978 NZD.