Market Cap RM11.34T 0.74%
Volume 24h RM327.21B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 54 Seconds ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM98.55 RM87.54 RM98.55 RM87.54 RM813,394 RM220,394,813
May-10 2024 RM87.94 RM87.28 RM97.38 RM95.44 RM1,635,218 RM196,677,606
May-09 2024 RM95.46 RM91.44 RM101.10 RM101.10 RM1,884,389 RM213,489,373
May-08 2024 RM101.26 RM98.43 RM104.52 RM103.98 RM1,145,864 RM226,455,412
May-07 2024 RM103.13 RM102.57 RM108.55 RM105.03 RM545,333 RM230,645,668
May-06 2024 RM105.26 RM105.26 RM115.09 RM113.04 RM1,720,513 RM235,389,911
May-05 2024 RM112.61 RM104.92 RM112.61 RM110.53 RM494,665 RM251,842,003
May-04 2024 RM110.48 RM110.48 RM124.08 RM124.08 RM1,471,670 RM247,075,494
May-03 2024 RM123.32 RM99.42 RM123.32 RM101.37 RM1,510,789 RM275,781,559
May-02 2024 RM101.34 RM96.79 RM101.51 RM97.12 RM1,843,822 RM226,641,292
May-01 2024 RM97.05 RM94.69 RM107.08 RM107.08 RM963,918 RM217,049,864
Apr-30 2024 RM100.81 RM95.57 RM111.12 RM111.12 RM940,161 RM225,451,230
Apr-29 2024 RM110.25 RM107.46 RM114.51 RM114.23 RM960,028 RM246,556,883
Apr-28 2024 RM121.84 RM104.61 RM123.57 RM110.64 RM1,382,430 RM272,476,457
Apr-27 2024 RM110.64 RM102.63 RM114.42 RM114.10 RM1,354,095 RM247,431,241

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 351 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.