Cap Mercado RM13.01T
0.78%
Volumen 24h RM580.40B
13.48%
BTC % 49.27%
-0.97%
ETH % 17.09%
4.03%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-25 2024 | RM99.63 | RM97.46 | RM108.35 | RM106.38 | RM451,858 | RM222,820,171 |
May-24 2024 | RM106.50 | RM106.20 | RM111.81 | RM106.20 | RM731,270 | RM238,174,260 |
May-23 2024 | RM105.08 | RM103.06 | RM109.11 | RM106.05 | RM539,308 | RM235,006,627 |
May-22 2024 | RM105.62 | RM105.00 | RM120.82 | RM120.82 | RM1,158,265 | RM236,196,185 |
May-21 2024 | RM118.99 | RM108.59 | RM118.99 | RM114.78 | RM693,814 | RM266,114,737 |
May-20 2024 | RM112.30 | RM100.26 | RM112.52 | RM101.41 | RM605,568 | RM251,154,075 |
May-19 2024 | RM101.41 | RM92.75 | RM106.45 | RM93.63 | RM1,137,442 | RM226,791,389 |
May-18 2024 | RM93.98 | RM92.63 | RM98.19 | RM98.19 | RM501,195 | RM210,170,377 |
May-17 2024 | RM96.76 | RM84.44 | RM96.76 | RM90.61 | RM1,041,887 | RM216,381,719 |
May-16 2024 | RM90.75 | RM89.73 | RM98.96 | RM98.09 | RM1,235,984 | RM202,961,448 |
May-15 2024 | RM95.55 | RM84.89 | RM98.57 | RM87.09 | RM1,132,880 | RM213,695,676 |
May-14 2024 | RM87.08 | RM86.86 | RM99.17 | RM99.01 | RM981,387 | RM194,735,907 |
May-13 2024 | RM98.90 | RM96.46 | RM100.11 | RM99.17 | RM578,329 | RM221,185,076 |
May-12 2024 | RM100.12 | RM97.47 | RM100.53 | RM97.54 | RM649,882 | RM223,910,564 |
May-11 2024 | RM97.89 | RM86.96 | RM97.89 | RM86.96 | RM807,988 | RM218,929,855 |
Análisis de precios históricos y de mercado de Moon Tropica (CAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 365 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7075 MYR.