Cap Mercado ₹230.80T
1.4%
Volumen 24h ₹13.89T
32.79%
BTC % 49.38%
-0.16%
ETH % 16.82%
0%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹1,690.32 | ₹1,663.25 | ₹1,757.25 | ₹1,757.25 | ₹5,721,194 | ₹3,780,010,226 |
May-25 2024 | ₹1,759.41 | ₹1,721.04 | ₹1,913.37 | ₹1,878.55 | ₹7,978,847 | ₹3,934,528,058 |
May-24 2024 | ₹1,880.65 | ₹1,875.28 | ₹1,974.44 | ₹1,875.28 | ₹12,912,674 | ₹4,205,648,451 |
May-23 2024 | ₹1,855.64 | ₹1,819.87 | ₹1,926.73 | ₹1,872.76 | ₹9,523,035 | ₹4,149,714,828 |
May-22 2024 | ₹1,865.03 | ₹1,854.18 | ₹2,133.57 | ₹2,133.57 | ₹20,452,483 | ₹4,170,719,879 |
May-21 2024 | ₹2,101.27 | ₹1,917.64 | ₹2,101.27 | ₹2,026.78 | ₹12,251,268 | ₹4,699,017,572 |
May-20 2024 | ₹1,983.14 | ₹1,770.48 | ₹1,986.87 | ₹1,790.76 | ₹10,693,042 | ₹4,434,844,242 |
May-19 2024 | ₹1,790.77 | ₹1,637.79 | ₹1,879.80 | ₹1,653.37 | ₹20,084,798 | ₹4,004,651,276 |
May-18 2024 | ₹1,659.53 | ₹1,635.65 | ₹1,733.97 | ₹1,733.97 | ₹8,850,041 | ₹3,711,159,715 |
May-17 2024 | ₹1,708.57 | ₹1,491.10 | ₹1,708.57 | ₹1,600.05 | ₹18,397,506 | ₹3,820,838,743 |
May-16 2024 | ₹1,602.60 | ₹1,584.46 | ₹1,747.50 | ₹1,732.12 | ₹21,824,841 | ₹3,583,865,445 |
May-15 2024 | ₹1,687.36 | ₹1,499.08 | ₹1,740.70 | ₹1,537.83 | ₹20,004,239 | ₹3,773,408,972 |
May-14 2024 | ₹1,537.65 | ₹1,533.85 | ₹1,751.21 | ₹1,748.35 | ₹17,329,197 | ₹3,438,619,968 |
May-13 2024 | ₹1,746.50 | ₹1,703.33 | ₹1,767.89 | ₹1,751.27 | ₹10,212,056 | ₹3,905,655,774 |
May-12 2024 | ₹1,768.02 | ₹1,721.16 | ₹1,775.28 | ₹1,722.49 | ₹11,475,519 | ₹3,953,782,053 |
Análisis de precios históricos y de mercado de Moon Tropica (CAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 366 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.12439 INR.