Cap Mercado R50.56T
0.44%
Volumen 24h R2.50T
21.93%
BTC % 49.26%
-0.87%
ETH % 17.08%
3.63%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-26 2024 | R374.35 | R368.36 | R389.18 | R389.18 | R1,267,079 | R837,163,019 |
May-25 2024 | R389.65 | R381.16 | R423.75 | R416.04 | R1,767,084 | R871,384,253 |
May-24 2024 | R416.51 | R415.32 | R437.28 | R415.32 | R2,859,784 | R931,429,584 |
May-23 2024 | R410.97 | R403.04 | R426.71 | R414.76 | R2,109,077 | R919,041,903 |
May-22 2024 | R413.05 | R410.64 | R472.52 | R472.52 | R4,529,634 | R923,693,915 |
May-21 2024 | R465.37 | R424.70 | R465.37 | R448.87 | R2,713,302 | R1,040,696,586 |
May-20 2024 | R439.20 | R392.11 | R440.03 | R396.60 | R2,368,200 | R982,189,828 |
May-19 2024 | R396.60 | R362.72 | R416.32 | R366.17 | R4,448,202 | R886,914,519 |
May-18 2024 | R367.53 | R362.24 | R384.02 | R384.02 | R1,960,028 | R821,914,620 |
May-17 2024 | R378.40 | R330.23 | R378.40 | R354.36 | R4,074,516 | R846,205,355 |
May-16 2024 | R354.93 | R350.91 | R387.02 | R383.61 | R4,833,572 | R793,722,619 |
May-15 2024 | R373.70 | R332.00 | R385.51 | R340.58 | R4,430,361 | R835,701,032 |
May-14 2024 | R340.54 | R339.70 | R387.84 | R387.20 | R3,837,916 | R761,554,943 |
May-13 2024 | R386.80 | R377.23 | R391.53 | R387.85 | R2,261,675 | R864,989,876 |
May-12 2024 | R391.56 | R381.18 | R393.17 | R381.48 | R2,541,496 | R875,648,456 |
Análisis de precios históricos y de mercado de Moon Tropica (CAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 366 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40965 ZAR.