Cap Mercado MX$46.56T
1.92%
Volumen 24h MX$2.60T
33.96%
BTC % 49.37%
-0.52%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$338.67 | MX$333.25 | MX$352.08 | MX$352.08 | MX$1,146,312 | MX$757,371,817 |
May-25 2024 | MX$352.52 | MX$344.83 | MX$383.36 | MX$376.39 | MX$1,598,661 | MX$788,331,377 |
May-24 2024 | MX$376.81 | MX$375.73 | MX$395.60 | MX$375.73 | MX$2,587,214 | MX$842,653,702 |
May-23 2024 | MX$371.80 | MX$364.63 | MX$386.04 | MX$375.23 | MX$1,908,058 | MX$831,446,708 |
May-22 2024 | MX$373.68 | MX$371.50 | MX$427.48 | MX$427.48 | MX$4,097,908 | MX$835,655,330 |
May-21 2024 | MX$421.01 | MX$384.22 | MX$421.01 | MX$406.09 | MX$2,454,693 | MX$941,506,310 |
May-20 2024 | MX$397.34 | MX$354.73 | MX$398.09 | MX$358.80 | MX$2,142,483 | MX$888,575,914 |
May-19 2024 | MX$358.80 | MX$328.15 | MX$376.64 | MX$331.27 | MX$4,024,238 | MX$802,381,431 |
May-18 2024 | MX$332.50 | MX$327.72 | MX$347.42 | MX$347.42 | MX$1,773,215 | MX$743,576,766 |
May-17 2024 | MX$342.33 | MX$298.76 | MX$342.33 | MX$320.59 | MX$3,686,168 | MX$765,552,316 |
May-16 2024 | MX$321.10 | MX$317.46 | MX$350.13 | MX$347.05 | MX$4,372,877 | MX$718,071,784 |
May-15 2024 | MX$338.08 | MX$300.35 | MX$348.77 | MX$308.12 | MX$4,008,097 | MX$756,049,174 |
May-14 2024 | MX$308.08 | MX$307.32 | MX$350.87 | MX$350.30 | MX$3,472,119 | MX$688,970,055 |
May-13 2024 | MX$349.93 | MX$341.28 | MX$354.21 | MX$350.88 | MX$2,046,112 | MX$782,546,457 |
May-12 2024 | MX$354.24 | MX$344.85 | MX$355.70 | MX$345.12 | MX$2,299,262 | MX$792,189,153 |
Análisis de precios históricos y de mercado de Moon Tropica (CAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 366 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.655 MXN.