Cap Mercado HK$21.55T
0.54%
Volumen 24h HK$999.64B
16.99%
BTC % 49.15%
-1.07%
ETH % 17.09%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$158.84 | HK$156.30 | HK$165.13 | HK$165.13 | HK$537,641 | HK$355,221,252 |
May-25 2024 | HK$165.33 | HK$161.73 | HK$179.80 | HK$176.53 | HK$749,801 | HK$369,741,852 |
May-24 2024 | HK$176.73 | HK$176.22 | HK$185.54 | HK$176.22 | HK$1,213,451 | HK$395,220,018 |
May-23 2024 | HK$174.38 | HK$171.02 | HK$181.06 | HK$175.99 | HK$894,914 | HK$389,963,732 |
May-22 2024 | HK$175.26 | HK$174.24 | HK$200.49 | HK$200.49 | HK$1,921,994 | HK$391,937,653 |
May-21 2024 | HK$197.46 | HK$180.20 | HK$197.46 | HK$190.46 | HK$1,151,296 | HK$441,583,701 |
May-20 2024 | HK$186.36 | HK$166.37 | HK$186.71 | HK$168.28 | HK$1,004,864 | HK$416,758,376 |
May-19 2024 | HK$168.28 | HK$153.90 | HK$176.65 | HK$155.37 | HK$1,887,441 | HK$376,331,585 |
May-18 2024 | HK$155.95 | HK$153.70 | HK$162.94 | HK$162.94 | HK$831,670 | HK$348,751,120 |
May-17 2024 | HK$160.56 | HK$140.12 | HK$160.56 | HK$150.36 | HK$1,728,880 | HK$359,058,056 |
May-16 2024 | HK$150.60 | HK$148.89 | HK$164.21 | HK$162.77 | HK$2,050,959 | HK$336,788,816 |
May-15 2024 | HK$158.56 | HK$140.87 | HK$163.58 | HK$144.51 | HK$1,879,871 | HK$354,600,908 |
May-14 2024 | HK$144.49 | HK$144.14 | HK$164.56 | HK$164.29 | HK$1,628,487 | HK$323,139,573 |
May-13 2024 | HK$164.12 | HK$160.06 | HK$166.13 | HK$164.57 | HK$959,664 | HK$367,028,619 |
May-12 2024 | HK$166.14 | HK$161.74 | HK$166.83 | HK$161.86 | HK$1,078,396 | HK$371,551,220 |
Análisis de precios históricos y de mercado de Moon Tropica (CAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 366 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8115 HKD.