Cap Mercado ₱155.77T
-2.55%
Volumen 24h ₱13.02T
6.9%
BTC % 49.55%
-1.85%
ETH % 16.83%
2.49%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-22 2024 | ₱1,307.60 | ₱1,300.00 | ₱1,495.88 | ₱1,495.88 | ₱14,339,605 | ₱2,924,166,977 |
May-21 2024 | ₱1,473.24 | ₱1,344.49 | ₱1,473.24 | ₱1,421.01 | ₱8,589,585 | ₱3,294,566,025 |
May-20 2024 | ₱1,390.41 | ₱1,241.31 | ₱1,393.03 | ₱1,255.53 | ₱7,497,085 | ₱3,109,349,335 |
May-19 2024 | ₱1,255.54 | ₱1,148.28 | ₱1,317.96 | ₱1,159.20 | ₱14,081,815 | ₱2,807,733,283 |
May-18 2024 | ₱1,163.52 | ₱1,146.78 | ₱1,215.71 | ₱1,215.71 | ₱6,204,923 | ₱2,601,961,053 |
May-17 2024 | ₱1,197.91 | ₱1,045.43 | ₱1,197.91 | ₱1,121.82 | ₱12,898,823 | ₱2,678,858,998 |
May-16 2024 | ₱1,123.61 | ₱1,110.89 | ₱1,225.20 | ₱1,214.42 | ₱15,301,790 | ₱2,512,712,743 |
May-15 2024 | ₱1,183.04 | ₱1,051.03 | ₱1,220.43 | ₱1,078.20 | ₱14,025,333 | ₱2,645,605,130 |
May-14 2024 | ₱1,078.08 | ₱1,075.41 | ₱1,227.80 | ₱1,225.80 | ₱12,149,813 | ₱2,410,878,517 |
May-13 2024 | ₱1,224.50 | ₱1,194.23 | ₱1,239.49 | ₱1,227.85 | ₱7,159,857 | ₱2,738,325,749 |
May-12 2024 | ₱1,239.59 | ₱1,206.73 | ₱1,244.68 | ₱1,207.67 | ₱8,045,693 | ₱2,772,067,953 |
May-11 2024 | ₱1,212.02 | ₱1,076.64 | ₱1,212.02 | ₱1,076.64 | ₱10,003,087 | ₱2,710,405,555 |
May-10 2024 | ₱1,081.59 | ₱1,073.42 | ₱1,197.60 | ₱1,173.77 | ₱20,109,836 | ₱2,418,732,399 |
May-09 2024 | ₱1,174.04 | ₱1,124.54 | ₱1,243.37 | ₱1,243.37 | ₱23,174,130 | ₱2,625,482,760 |
May-08 2024 | ₱1,245.35 | ₱1,210.54 | ₱1,285.38 | ₱1,278.84 | ₱14,091,788 | ₱2,784,938,528 |
Análisis de precios históricos y de mercado de Moon Tropica (CAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 362 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.28001 PHP.