Cap Mercado ₨750.88T
-1.43%
Volumen 24h ₨63.52T
1.26%
BTC % 49.59%
-1.57%
ETH % 16.9%
3.25%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-22 2024 | ₨6,244.32 | ₨6,208.00 | ₨7,143.41 | ₨7,143.41 | ₨68,477,008 | ₨13,963,997,254 |
May-21 2024 | ₨7,035.28 | ₨6,420.46 | ₨7,035.28 | ₨6,785.88 | ₨41,018,500 | ₨15,732,792,031 |
May-20 2024 | ₨6,639.77 | ₨5,927.76 | ₨6,652.25 | ₨5,995.65 | ₨35,801,400 | ₨14,848,312,668 |
May-19 2024 | ₨5,995.69 | ₨5,483.49 | ₨6,293.78 | ₨5,535.65 | ₨67,245,961 | ₨13,407,982,564 |
May-18 2024 | ₨5,556.28 | ₨5,476.33 | ₨5,805.51 | ₨5,805.51 | ₨29,630,842 | ₨12,425,342,765 |
May-17 2024 | ₨5,720.49 | ₨4,992.36 | ₨5,720.49 | ₨5,357.15 | ₨61,596,734 | ₨12,792,559,381 |
May-16 2024 | ₨5,365.69 | ₨5,304.93 | ₨5,850.81 | ₨5,799.33 | ₨73,071,803 | ₨11,999,148,513 |
May-15 2024 | ₨5,649.48 | ₨5,019.07 | ₨5,828.05 | ₨5,148.83 | ₨66,976,242 | ₨12,633,759,652 |
May-14 2024 | ₨5,148.24 | ₨5,135.50 | ₨5,863.23 | ₨5,853.66 | ₨58,019,926 | ₨11,512,851,782 |
May-13 2024 | ₨5,847.47 | ₨5,702.92 | ₨5,919.07 | ₨5,863.45 | ₨34,191,010 | ₨13,076,535,485 |
May-12 2024 | ₨5,919.53 | ₨5,762.63 | ₨5,943.83 | ₨5,767.08 | ₨38,421,211 | ₨13,237,667,198 |
May-11 2024 | ₨5,787.85 | ₨5,141.37 | ₨5,787.85 | ₨5,141.37 | ₨47,768,503 | ₨12,943,206,056 |
May-10 2024 | ₨5,165.01 | ₨5,125.98 | ₨5,719.01 | ₨5,605.19 | ₨96,032,030 | ₨11,550,357,022 |
May-09 2024 | ₨5,606.51 | ₨5,370.10 | ₨5,937.58 | ₨5,937.58 | ₨110,665,187 | ₨12,537,667,762 |
May-08 2024 | ₨5,947.01 | ₨5,780.79 | ₨6,138.18 | ₨6,106.98 | ₨67,293,588 | ₨13,299,129,035 |
Análisis de precios históricos y de mercado de Moon Tropica (CAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 362 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.30897 PKR.